Lonmin Plc: LON:LMI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	264.80	275.20	263.40	270.00	2,064,900
May 22, 2013	269.40	275.90	263.30	270.40	2,019,519
May 21, 2013	264.50	271.70	261.20	270.40	3,092,171
May 20, 2013	269.10	270.84	263.20	264.10	2,080,115
May 17, 2013	269.40	278.50	268.30	274.10	1,959,688
May 16, 2013	276.30	278.19	265.90	270.70	2,875,592
May 15, 2013	267.70	272.70	258.47	268.10	4,763,817
May 14, 2013	274.10	279.40	263.00	265.10	4,431,983
May 13, 2013	292.00	301.00	284.00	286.00	4,270,681
May 10, 2013	300.60	300.60	272.80	278.80	3,271,491
May 9, 2013	299.90	303.16	296.10	300.20	1,762,024
May 8, 2013	301.00	303.05	294.10	299.20	1,846,302
May 7, 2013	289.00	302.40	285.00	296.50	3,853,027
May 3, 2013	266.90	287.20	266.80	286.30	2,055,568
May 2, 2013	266.60	271.70	258.10	268.30	2,294,733
May 1, 2013	265.40	272.70	261.00	263.60	742,735
Apr 30, 2013	282.60	283.70	260.70	269.00	3,512,742
Apr 29, 2013	282.20	287.00	278.50	285.30	1,349,896
Apr 26, 2013	287.80	288.20	276.40	280.30	2,695,895
Apr 25, 2013	277.10	292.50	276.90	291.20	2,072,606
Apr 24, 2013	262.40	276.70	261.30	273.80	2,203,431
Apr 23, 2013	256.30	266.85	255.17	261.00	1,400,432
Apr 22, 2013	269.00	271.80	254.10	257.10	2,265,599
Apr 19, 2013	263.60	279.20	262.00	266.90	2,903,776
Apr 18, 2013	261.20	266.10	252.50	258.00	3,366,495
Apr 17, 2013	274.10	274.20	256.90	259.40	3,574,111
Apr 16, 2013	259.60	290.10	257.50	274.70	3,511,388
Apr 15, 2013	276.40	276.40	253.40	256.60	2,624,958
Apr 12, 2013	287.70	293.70	277.20	278.40	2,045,913
Apr 11, 2013	297.50	298.80	283.70	291.00	1,610,414