Lonmin Plc: LON:LMI historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	290.70	293.40	287.90	291.40	1,502,771
Jun 18, 2013	282.40	294.70	282.40	288.60	1,958,661
Jun 17, 2013	287.60	290.30	282.10	283.30	936,295
Jun 14, 2013	274.00	292.60	273.10	287.80	2,431,690
Jun 13, 2013	272.20	274.90	266.90	272.30	1,607,657
Jun 12, 2013	279.50	282.90	274.00	277.80	1,152,613
Jun 11, 2013	286.80	287.40	275.80	280.80	1,813,978
Jun 10, 2013	296.80	296.80	283.30	287.60	1,678,152
Jun 7, 2013	287.40	298.00	287.40	297.10	2,041,350
Jun 6, 2013	280.00	291.80	280.00	288.20	2,579,539
Jun 5, 2013	281.40	287.46	279.60	280.00	1,950,884
Jun 4, 2013	287.00	288.50	277.50	283.50	1,691,028
Jun 3, 2013	294.80	295.50	279.00	282.40	2,173,249
May 31, 2013	298.50	309.00	294.91	295.00	3,755,604
May 30, 2013	267.90	287.90	267.90	287.00	2,160,817
May 29, 2013	265.00	273.40	261.00	271.00	2,236,241
May 28, 2013	263.30	266.10	257.40	264.90	1,621,650
May 24, 2013	270.10	271.10	262.40	262.40	1,522,953
May 23, 2013	264.80	275.20	263.40	270.00	2,064,900
May 22, 2013	269.40	275.90	263.30	270.40	2,019,519
May 21, 2013	264.50	271.70	261.20	270.40	3,092,171
May 20, 2013	269.10	270.84	263.20	264.10	2,080,115
May 17, 2013	269.40	278.50	268.30	274.10	1,959,688
May 16, 2013	276.30	278.19	265.90	270.70	2,875,592
May 15, 2013	267.70	272.70	258.47	268.10	4,763,817
May 14, 2013	274.10	279.40	263.00	265.10	4,431,983
May 13, 2013	292.00	301.00	284.00	286.00	4,270,681
May 10, 2013	300.60	300.60	272.80	278.80	3,271,491
May 9, 2013	299.90	303.16	296.10	300.20	1,762,024
May 8, 2013	301.00	303.05	294.10	299.20	1,846,302