Lloyds Banking Group PLC: LON:LLOY historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	60.67	63.36	60.67	62.84	196,933,505
May 16, 2013	59.41	60.91	59.11	60.91	114,154,387
May 15, 2013	58.98	60.13	58.64	59.37	90,964,963
May 14, 2013	58.43	58.91	57.65	58.86	73,270,072
May 13, 2013	58.93	58.96	57.27	58.09	74,534,974
May 10, 2013	58.43	59.11	58.04	58.94	147,982,068
May 9, 2013	57.00	58.16	55.86	58.06	161,276,833
May 8, 2013	55.20	56.13	54.63	56.08	85,440,568
May 7, 2013	54.98	55.19	54.26	55.19	101,134,980
May 3, 2013	54.42	54.80	53.50	54.05	107,937,559
May 2, 2013	53.50	54.48	53.27	54.26	142,798,558
May 1, 2013	55.24	55.25	53.95	54.20	63,954,133
Apr 30, 2013	54.95	57.21	54.11	54.33	241,805,476
Apr 29, 2013	53.40	53.85	53.07	53.50	110,203,672
Apr 26, 2013	53.00	53.67	52.43	52.91	75,360,445
Apr 25, 2013	52.00	53.46	51.47	53.17	117,910,279
Apr 24, 2013	51.00	52.13	50.53	51.95	110,743,335
Apr 23, 2013	49.39	51.08	48.40	51.08	130,098,752
Apr 22, 2013	48.20	49.45	48.02	49.13	141,736,877
Apr 19, 2013	47.28	47.59	46.80	47.49	93,901,356
Apr 18, 2013	48.50	48.50	46.76	47.08	92,337,791
Apr 17, 2013	49.00	49.42	47.86	48.22	100,884,721
Apr 16, 2013	48.12	48.86	47.74	48.35	64,616,948
Apr 15, 2013	48.69	48.95	48.00	48.55	70,214,044
Apr 12, 2013	48.39	48.98	47.81	48.69	84,011,252
Apr 11, 2013	48.47	48.96	47.95	48.68	67,546,021
Apr 10, 2013	47.21	48.68	47.19	48.36	93,436,674
Apr 9, 2013	46.41	47.58	46.41	47.14	73,053,272
Apr 8, 2013	47.16	47.60	46.08	46.30	77,180,394
Apr 5, 2013	48.48	48.67	46.37	47.02	92,178,526