Lloyds Banking Group PLC: LON:LLOY historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	61.07	62.97	61.01	62.18	71,323,680
Jun 17, 2013	61.48	61.95	60.84	61.30	68,164,057
Jun 14, 2013	61.73	62.97	61.23	61.30	137,583,202
Jun 13, 2013	59.41	61.62	58.74	61.32	86,966,500
Jun 12, 2013	61.69	61.80	60.01	60.37	73,038,476
Jun 11, 2013	61.53	61.78	59.96	61.19	103,040,611
Jun 10, 2013	62.14	62.70	61.29	61.56	80,774,375
Jun 7, 2013	60.96	62.54	59.92	62.32	109,032,852
Jun 6, 2013	61.80	62.25	60.57	60.86	86,481,493
Jun 5, 2013	62.31	62.83	61.48	62.01	93,191,670
Jun 4, 2013	62.17	62.62	61.89	62.56	60,112,405
Jun 3, 2013	62.76	63.02	61.42	61.62	87,205,730
May 31, 2013	62.48	62.62	61.10	62.11	265,209,626
May 30, 2013	60.75	62.26	60.50	61.80	74,387,285
May 29, 2013	61.00	61.39	60.37	60.64	63,524,211
May 28, 2013	60.60	61.63	60.11	61.32	92,517,325
May 24, 2013	61.20	61.66	59.50	60.08	78,572,212
May 23, 2013	60.13	61.76	60.13	60.62	148,690,574
May 22, 2013	62.01	63.50	62.00	62.96	136,889,792
May 21, 2013	62.00	62.30	61.16	61.53	98,022,680
May 20, 2013	63.00	63.73	61.87	62.20	160,679,402
May 17, 2013	60.67	63.36	60.67	62.84	196,933,505
May 16, 2013	59.41	60.91	59.11	60.91	114,154,387
May 15, 2013	58.98	60.13	58.64	59.37	90,964,963
May 14, 2013	58.43	58.91	57.65	58.86	73,270,072
May 13, 2013	58.93	58.96	57.27	58.09	74,534,974
May 10, 2013	58.43	59.11	58.04	58.94	147,982,068
May 9, 2013	57.00	58.16	55.86	58.06	161,276,833
May 8, 2013	55.20	56.13	54.63	56.08	85,440,568
May 7, 2013	54.98	55.19	54.26	55.19	101,134,980