Recent Quotes (30 days)

You have no recent quotes
chg | %

LUKoil (OAO) historical prices

   Watch this stock

Historical chart

    66.43 
    62.62 
    58.81 
 Jul 10, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 - - - 63.16 0
May 14, 2013 - - - 63.16 0
Apr 30, 2013 63.16 63.16 63.16 63.16 0
Apr 25, 2013 62.50 62.50 62.50 62.50 0
Apr 12, 2013 62.06 62.06 62.06 62.06 0
Apr 2, 2013 64.27 64.27 64.27 64.27 0
Mar 18, 2013 63.65 63.65 63.65 63.65 0
Mar 12, 2013 65.47 65.47 65.47 65.47 0
Mar 11, 2013 65.90 65.90 65.90 65.90 0
Mar 6, 2013 64.75 64.75 64.75 64.75 0
Mar 4, 2013 63.65 63.65 63.65 63.65 0
Feb 11, 2013 66.43 66.43 66.43 66.43 -
Dec 31, 2012 65.65 65.65 65.65 65.65 -
Dec 28, 2012 65.65 65.65 65.65 65.65 -
Dec 18, 2012 65.25 65.25 65.25 65.25 -
Aug 31, 2012 - - - 58.55 0
Aug 30, 2012 - - - 58.55 0
Aug 29, 2012 - - - 58.55 0
Aug 28, 2012 - - - 58.55 0
Aug 24, 2012 - - - 58.55 0
Aug 23, 2012 - - - 58.55 0
Aug 22, 2012 - - - 58.55 0
Aug 21, 2012 - - - 58.55 0
Aug 20, 2012 - - - 58.55 0
Aug 16, 2012 - - - 58.55 0
Jul 11, 2012 - - - 55.00 0
Jul 10, 2012 - - - 55.82 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service