Legal & General Group Plc: LON:LGEN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	185.30	186.50	183.70	186.40	7,340,315
May 16, 2013	186.50	187.60	184.70	185.40	5,837,783
May 15, 2013	182.30	187.00	181.70	186.30	12,325,992
May 14, 2013	182.00	182.60	179.40	182.60	7,222,548
May 13, 2013	182.10	182.10	180.00	181.10	5,255,149
May 10, 2013	180.90	182.30	179.20	181.90	10,491,393
May 9, 2013	181.00	181.80	179.50	180.50	8,021,440
May 8, 2013	178.00	181.70	178.00	181.00	12,788,850
May 7, 2013	178.40	179.80	176.80	177.10	12,264,395
May 3, 2013	174.70	180.20	174.00	178.70	15,231,411
May 2, 2013	171.50	175.20	170.50	174.80	21,836,045
May 1, 2013	170.00	170.83	167.60	170.60	6,348,281
Apr 30, 2013	168.90	169.57	168.10	169.50	14,123,271
Apr 29, 2013	168.10	173.39	167.30	168.30	8,580,602
Apr 26, 2013	166.90	167.88	166.80	167.50	10,010,909
Apr 25, 2013	167.10	168.20	165.70	167.40	11,670,821
Apr 24, 2013	168.40	169.43	166.80	167.30	13,223,252
Apr 23, 2013	169.90	174.20	169.42	174.10	11,567,850
Apr 22, 2013	169.90	172.77	169.10	169.60	8,692,976
Apr 19, 2013	168.50	169.35	166.70	168.90	9,309,740
Apr 18, 2013	168.00	169.67	166.70	167.70	10,281,690
Apr 17, 2013	170.00	170.40	165.90	167.40	17,856,662
Apr 16, 2013	167.90	169.44	166.36	168.20	7,124,858
Apr 15, 2013	169.00	170.20	167.77	169.00	9,069,546
Apr 12, 2013	168.30	168.80	167.19	168.70	12,401,011
Apr 11, 2013	170.60	172.10	169.90	171.60	7,863,443
Apr 10, 2013	167.80	171.03	167.80	170.60	13,890,241
Apr 9, 2013	168.90	169.00	166.54	168.00	8,972,906
Apr 8, 2013	168.70	168.96	166.90	167.80	8,865,976
Apr 5, 2013	169.10	170.00	165.40	167.50	13,134,141