Recent Quotes (30 days)

You have no recent quotes
chg | %

Leeds Group plc historical prices

   Watch this stock

Historical chart

    27.00 
    23.00 
    19.00 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 21.00 21.00 - 21.00 0
May 22, 2013 20.10 20.50 - 20.50 0
May 21, 2013 19.25 19.88 18.60 19.38 0
May 20, 2013 19.00 19.25 19.00 19.05 0
May 17, 2013 19.05 - 19.05 19.05 0
May 16, 2013 19.05 - 19.05 19.05 0
May 15, 2013 19.05 - 19.05 19.05 0
May 14, 2013 19.25 - 19.25 19.25 0
May 13, 2013 20.50 - 18.50 18.50 0
May 10, 2013 21.00 21.00 21.00 21.00 0
May 9, 2013 - - - 20.50 0
May 8, 2013 20.50 - 20.50 20.50 0
May 7, 2013 - - - 21.50 0
May 3, 2013 - - - 21.50 0
May 2, 2013 - - - 21.50 0
May 1, 2013 21.50 - 21.50 21.50 0
Apr 30, 2013 - - - 21.50 0
Apr 29, 2013 - - - 21.50 0
Apr 26, 2013 - - - 21.50 0
Apr 25, 2013 - - - 21.50 0
Apr 24, 2013 21.50 - 21.50 21.50 0
Apr 23, 2013 - - - 22.80 0
Apr 22, 2013 22.80 22.80 - 22.80 0
Apr 19, 2013 - - - 22.50 0
Apr 18, 2013 22.50 - 22.50 22.50 0
Apr 17, 2013 - - - 23.20 0
Apr 16, 2013 23.85 23.85 23.20 23.20 0
Apr 15, 2013 24.00 24.00 23.10 23.10 0
Apr 12, 2013 - - - 23.60 0
Apr 11, 2013 - - - 23.60 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service