Ladbrokes PLC: LON:LAD historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	197.90	200.30	197.90	199.90	1,970,607
Jun 14, 2013	195.00	200.20	194.60	197.60	2,915,203
Jun 13, 2013	193.40	194.60	192.16	194.30	1,673,296
Jun 12, 2013	195.60	198.40	194.70	195.70	1,872,699
Jun 11, 2013	199.30	200.70	194.10	195.80	2,095,461
Jun 10, 2013	199.40	201.20	198.80	200.00	1,129,492
Jun 7, 2013	199.10	199.70	195.80	199.30	2,357,558
Jun 6, 2013	201.20	202.40	198.00	198.50	2,427,423
Jun 5, 2013	201.00	202.70	199.20	201.00	2,387,437
Jun 4, 2013	205.30	206.26	201.20	201.80	2,566,931
Jun 3, 2013	206.00	206.30	202.50	204.10	2,601,432
May 31, 2013	207.40	208.30	204.80	206.80	3,318,100
May 30, 2013	205.50	207.30	204.60	207.10	3,108,112
May 29, 2013	209.70	210.30	205.09	206.20	2,204,816
May 28, 2013	208.30	210.90	207.90	210.40	2,115,036
May 24, 2013	210.40	211.50	206.50	207.10	2,143,837
May 23, 2013	210.00	212.60	207.50	209.40	7,566,253
May 22, 2013	216.00	216.10	212.80	213.60	2,891,191
May 21, 2013	216.00	216.10	213.80	215.00	3,622,958
May 20, 2013	213.60	216.00	211.44	214.20	2,708,075
May 17, 2013	214.90	215.80	213.40	215.00	1,581,870
May 16, 2013	211.90	215.04	211.36	213.81	3,632,719
May 15, 2013	209.90	212.30	209.60	211.30	2,404,190
May 14, 2013	206.80	210.20	206.30	209.90	2,223,908
May 13, 2013	205.50	207.40	204.60	206.39	2,807,540
May 10, 2013	204.60	206.40	202.93	205.10	2,632,248
May 9, 2013	200.50	206.20	199.70	205.10	3,848,112
May 8, 2013	199.50	202.60	199.50	199.90	3,478,825
May 7, 2013	198.80	202.40	195.50	199.50	6,631,670
May 3, 2013	189.90	198.90	189.60	198.80	6,226,198