Kazakhmys plc: LON:KAZ historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	302.70	308.40	297.40	299.00	1,406,366
Jun 17, 2013	309.90	310.00	302.22	304.20	1,008,658
Jun 14, 2013	299.00	309.40	298.90	307.50	1,483,715
Jun 13, 2013	285.10	302.00	281.10	297.80	1,743,061
Jun 12, 2013	298.50	309.18	289.10	290.10	3,301,892
Jun 11, 2013	315.00	323.20	300.10	300.80	4,690,901
Jun 10, 2013	322.80	322.90	308.39	316.00	2,018,559
Jun 7, 2013	320.00	330.90	314.85	321.30	2,863,577
Jun 6, 2013	312.50	323.80	312.30	316.70	3,829,786
Jun 5, 2013	319.00	329.80	313.00	313.60	3,656,889
Jun 4, 2013	331.70	335.80	321.30	322.80	2,937,483
Jun 3, 2013	325.80	334.77	324.80	329.80	2,055,424
May 31, 2013	339.80	344.80	326.00	327.50	13,651,889
May 30, 2013	333.90	348.90	333.60	338.40	2,344,139
May 29, 2013	329.20	342.00	319.40	334.40	3,854,814
May 28, 2013	333.20	338.30	316.70	335.10	4,003,783
May 24, 2013	341.60	342.30	325.10	326.10	2,127,314
May 23, 2013	330.50	346.00	318.30	340.90	2,834,779
May 22, 2013	352.20	356.39	333.90	343.30	4,423,477
May 21, 2013	353.30	367.60	353.14	365.30	3,583,186
May 20, 2013	337.70	352.20	331.44	351.70	2,225,722
May 17, 2013	344.20	363.00	328.00	338.40	3,804,039
May 16, 2013	352.20	354.10	336.80	344.80	2,800,977
May 15, 2013	368.70	369.07	349.60	351.90	2,873,586
May 14, 2013	370.40	370.40	351.50	367.80	2,286,842
May 13, 2013	367.30	375.45	359.60	369.80	1,132,658
May 10, 2013	368.10	381.40	364.40	369.20	1,994,401
May 9, 2013	374.00	377.30	356.00	366.70	2,244,821
May 8, 2013	388.10	389.68	372.00	375.60	2,061,435
May 7, 2013	373.80	392.70	364.14	385.00	4,001,221