Kazakhmys plc: LON:KAZ historical prices

You have no recent quotes

chg | %

May 28, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	330.50	346.00	318.30	340.90	2,834,779
May 22, 2013	352.20	356.39	333.90	343.30	4,423,477
May 21, 2013	353.30	367.60	353.14	365.30	3,583,186
May 20, 2013	337.70	352.20	331.44	351.70	2,225,722
May 17, 2013	344.20	363.00	328.00	338.40	3,804,039
May 16, 2013	352.20	354.10	336.80	344.80	2,800,977
May 15, 2013	368.70	369.07	349.60	351.90	2,873,586
May 14, 2013	370.40	370.40	351.50	367.80	2,286,842
May 13, 2013	367.30	375.45	359.60	369.80	1,132,658
May 10, 2013	368.10	381.40	364.40	369.20	1,994,401
May 9, 2013	374.00	377.30	356.00	366.70	2,244,821
May 8, 2013	388.10	389.68	372.00	375.60	2,061,435
May 7, 2013	373.80	392.70	364.14	385.00	4,001,221
May 3, 2013	336.90	373.60	336.00	372.50	4,473,277
May 2, 2013	338.40	342.50	328.70	333.10	2,783,201
May 1, 2013	346.50	354.00	331.57	334.30	1,210,695
Apr 30, 2013	361.60	363.00	343.20	346.30	2,504,650
Apr 29, 2013	359.30	375.30	355.80	358.20	2,242,409
Apr 26, 2013	374.60	374.60	350.60	356.80	2,779,086
Apr 25, 2013	377.00	383.40	359.50	375.28	4,700,896
Apr 24, 2013	340.00	368.50	336.10	359.00	4,206,216
Apr 23, 2013	346.40	366.00	333.90	340.30	4,357,091
Apr 22, 2013	389.40	397.60	346.00	353.60	4,669,833
Apr 19, 2013	315.70	402.00	314.70	385.70	12,875,573
Apr 18, 2013	313.70	318.80	291.00	310.10	7,085,768
Apr 17, 2013	349.40	349.40	316.40	320.10	7,032,780
Apr 16, 2013	340.90	360.00	339.38	345.70	4,953,821
Apr 15, 2013	366.30	368.10	339.90	351.00	6,876,850
Apr 12, 2013	385.00	410.20	371.90	374.60	4,817,298
Apr 11, 2013	407.20	407.69	379.40	386.30	5,749,002