Johnston Press plc: LON:JPR historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	16.75	16.81	16.75	16.75	63,000
Jun 14, 2013	17.24	17.00	16.75	17.00	46,290
Jun 13, 2013	16.71	17.30	16.30	17.25	521,565
Jun 12, 2013	17.00	18.00	17.00	17.00	41,383
Jun 11, 2013	17.25	17.75	17.25	17.75	26,310
Jun 10, 2013	18.00	18.00	16.90	17.75	260
Jun 7, 2013	17.00	17.50	17.00	17.50	117,529
Jun 6, 2013	17.50	17.75	17.00	17.75	306,295
Jun 5, 2013	17.25	17.50	17.00	17.50	83,839
Jun 4, 2013	17.50	17.60	17.13	17.50	77,259
Jun 3, 2013	17.00	17.54	17.00	17.16	1,544
May 31, 2013	17.75	17.75	17.00	17.40	0
May 30, 2013	17.75	17.75	17.00	17.60	3
May 29, 2013	17.00	17.75	17.00	17.75	172,774
May 28, 2013	17.25	18.00	17.00	17.16	2,650
May 24, 2013	17.21	17.25	17.09	17.25	11,111
May 23, 2013	17.25	17.96	16.40	17.75	464,247
May 22, 2013	18.25	18.25	17.50	17.75	95,846
May 21, 2013	18.00	18.00	17.50	17.50	82,783
May 20, 2013	18.25	18.25	17.50	17.85	98
May 17, 2013	17.75	17.99	17.50	17.62	6,800
May 16, 2013	17.69	-	17.50	17.56	0
May 15, 2013	18.00	18.25	17.46	18.25	41,991
May 14, 2013	18.25	18.25	17.50	17.50	234,165
May 13, 2013	18.50	19.25	17.50	18.25	241,583
May 10, 2013	17.50	19.50	17.00	19.00	640,514
May 9, 2013	17.25	18.00	17.00	17.50	295,953
May 8, 2013	16.50	17.50	16.43	17.50	246,157
May 7, 2013	16.50	17.50	16.10	17.00	276,252
May 3, 2013	15.50	17.25	15.25	16.50	1,082,827