Jardine Lloyd Thompson Group plc: LON:JLT historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	897.50	904.00	888.00	892.77	81,689
May 23, 2013	902.00	904.00	884.50	898.00	119,610
May 22, 2013	906.00	910.00	897.50	905.00	68,939
May 21, 2013	904.00	913.00	900.00	908.50	127,954
May 20, 2013	895.50	905.50	895.00	902.50	31,533
May 17, 2013	900.00	908.50	900.00	906.50	32,109
May 16, 2013	918.50	918.50	900.00	901.00	44,649
May 15, 2013	914.00	917.00	910.00	914.50	41,268
May 14, 2013	886.50	914.50	883.50	914.00	94,459
May 13, 2013	883.50	897.00	879.00	888.00	82,668
May 10, 2013	881.00	888.00	878.00	883.50	116,457
May 9, 2013	883.50	884.50	876.50	880.00	74,641
May 8, 2013	867.00	880.50	867.00	877.50	72,541
May 7, 2013	861.50	866.00	847.50	864.50	59,659
May 3, 2013	857.00	867.00	850.50	856.50	64,006
May 2, 2013	849.50	851.66	835.00	850.50	65,002
May 1, 2013	850.00	851.50	841.50	851.50	39,375
Apr 30, 2013	846.00	859.00	838.00	847.50	57,672
Apr 29, 2013	850.50	853.50	838.50	842.00	47,338
Apr 26, 2013	862.00	864.00	843.50	847.50	70,171
Apr 25, 2013	868.00	868.00	852.00	857.00	43,761
Apr 24, 2013	853.50	870.50	851.50	868.00	59,183
Apr 23, 2013	837.00	853.00	837.00	851.50	83,784
Apr 22, 2013	844.00	844.00	835.22	836.50	37,470
Apr 19, 2013	844.50	850.00	839.00	843.00	42,888
Apr 18, 2013	845.00	856.50	839.00	846.00	84,754
Apr 17, 2013	843.00	852.22	836.50	844.00	67,414
Apr 16, 2013	838.50	844.50	837.00	843.00	95,139
Apr 15, 2013	828.50	842.50	822.50	841.00	112,937
Apr 12, 2013	823.00	842.00	823.00	830.00	75,248