James Halstead PLC: LON:JHD historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	300.00	300.00	289.00	293.41	14,181
May 21, 2013	292.00	294.00	288.06	292.75	12,504
May 20, 2013	292.00	295.00	285.00	293.00	16,455
May 17, 2013	290.00	300.00	285.00	292.00	9,080
May 16, 2013	283.00	296.00	281.65	291.00	12,281
May 15, 2013	288.50	292.50	280.00	280.00	11,191
May 14, 2013	289.25	300.00	285.00	287.51	48,739
May 13, 2013	288.75	292.32	280.00	288.75	9,468
May 10, 2013	278.50	282.54	278.50	278.50	39,874
May 9, 2013	282.00	282.00	273.00	279.00	0
May 8, 2013	288.50	289.00	275.50	280.00	23,012
May 7, 2013	285.00	294.00	282.00	288.00	5,812
May 3, 2013	288.75	294.15	285.60	286.00	5,194
May 2, 2013	296.25	300.00	285.00	287.00	17,362
May 1, 2013	285.75	299.75	285.50	299.75	24,451
Apr 30, 2013	287.25	290.00	279.25	290.00	1,550
Apr 29, 2013	275.00	283.25	273.50	281.00	12,003
Apr 26, 2013	273.25	280.00	267.62	278.75	12,439
Apr 25, 2013	267.25	273.00	267.25	272.50	1,217
Apr 24, 2013	261.50	270.75	260.00	265.00	35,758
Apr 23, 2013	266.75	269.50	258.00	260.00	18,574
Apr 22, 2013	260.00	265.70	258.00	258.60	2,254
Apr 19, 2013	264.50	267.75	260.00	260.00	5,364
Apr 18, 2013	261.25	272.41	261.25	263.25	14,477
Apr 17, 2013	263.50	265.25	253.06	255.50	64,238
Apr 16, 2013	265.00	270.00	255.00	260.00	25,027
Apr 15, 2013	267.00	268.00	260.00	267.00	12,235
Apr 12, 2013	260.00	269.75	255.62	261.56	18,844
Apr 11, 2013	268.25	272.00	258.00	260.00	56,290
Apr 10, 2013	272.00	273.50	265.00	270.00	18,768