ITV plc: LON:ITV historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	132.20	133.00	130.50	132.40	12,669,483
May 22, 2013	131.00	134.80	130.50	134.70	16,413,560
May 21, 2013	130.40	131.30	129.40	131.30	12,457,299
May 20, 2013	130.00	131.09	129.64	130.70	6,411,746
May 17, 2013	130.60	131.13	128.80	130.30	9,298,689
May 16, 2013	129.00	133.00	128.20	131.10	12,954,887
May 15, 2013	129.10	130.00	125.00	129.20	20,261,043
May 14, 2013	130.60	132.30	129.90	131.70	10,637,508
May 13, 2013	130.40	130.90	129.70	130.40	5,733,492
May 10, 2013	127.90	130.80	127.80	130.60	9,430,926
May 9, 2013	127.90	128.70	126.64	128.00	8,595,796
May 8, 2013	124.30	128.30	124.30	128.10	13,910,172
May 7, 2013	123.10	124.48	123.10	124.00	8,443,781
May 3, 2013	124.20	125.70	122.60	123.60	9,006,809
May 2, 2013	125.20	126.30	123.10	123.60	11,051,009
May 1, 2013	122.00	126.40	120.92	125.30	12,632,307
Apr 30, 2013	126.70	128.60	124.30	125.90	14,406,954
Apr 29, 2013	127.90	128.70	126.70	127.10	8,627,247
Apr 26, 2013	127.00	128.80	127.00	128.00	8,650,343
Apr 25, 2013	127.40	128.90	126.80	127.40	12,096,977
Apr 24, 2013	127.30	128.00	126.20	127.30	10,048,383
Apr 23, 2013	124.30	128.00	124.16	127.60	10,167,530
Apr 22, 2013	123.60	126.80	123.40	124.30	8,180,262
Apr 19, 2013	122.90	123.53	120.50	123.20	9,719,103
Apr 18, 2013	124.80	125.20	122.10	122.50	8,287,162
Apr 17, 2013	125.00	126.30	122.50	124.50	13,341,588
Apr 16, 2013	124.40	125.70	123.20	123.80	7,909,763
Apr 15, 2013	126.70	127.30	124.40	125.00	7,834,138
Apr 12, 2013	125.90	127.40	124.90	126.90	7,213,339
Apr 11, 2013	123.10	126.70	123.10	126.70	7,610,455