ITV plc: LON:ITV historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	137.60	138.47	136.60	137.70	15,175,264
Jun 17, 2013	137.00	139.00	136.80	137.50	8,666,987
Jun 14, 2013	135.20	138.10	134.60	136.80	12,157,785
Jun 13, 2013	132.60	135.30	131.20	134.80	7,855,227
Jun 12, 2013	133.40	135.50	132.80	134.10	9,693,914
Jun 11, 2013	134.10	134.60	131.30	134.00	11,956,122
Jun 10, 2013	129.80	136.40	129.21	134.20	20,987,109
Jun 7, 2013	127.20	130.00	126.70	129.40	11,447,675
Jun 6, 2013	127.20	128.10	126.40	126.70	7,451,714
Jun 5, 2013	129.00	129.20	126.40	127.20	9,552,301
Jun 4, 2013	129.60	131.00	128.90	129.50	6,814,280
Jun 3, 2013	130.20	130.53	128.70	128.70	9,167,302
May 31, 2013	132.70	132.70	130.60	131.10	11,999,834
May 30, 2013	130.40	133.50	130.10	132.90	10,117,166
May 29, 2013	133.30	133.30	130.10	130.40	8,580,811
May 28, 2013	131.00	133.90	131.00	133.30	8,516,211
May 24, 2013	132.80	133.10	129.50	130.10	9,546,781
May 23, 2013	132.20	133.00	130.50	132.40	12,669,483
May 22, 2013	131.00	134.80	130.50	134.70	16,413,560
May 21, 2013	130.40	131.30	129.40	131.30	12,457,299
May 20, 2013	130.00	131.09	129.64	130.70	6,411,746
May 17, 2013	130.60	131.13	128.80	130.30	9,298,689
May 16, 2013	129.00	133.00	128.20	131.10	12,954,887
May 15, 2013	129.10	130.00	125.00	129.20	20,261,043
May 14, 2013	130.60	132.30	129.90	131.70	10,637,508
May 13, 2013	130.40	130.90	129.70	130.40	5,733,492
May 10, 2013	127.90	130.80	127.80	130.60	9,430,926
May 9, 2013	127.90	128.70	126.64	128.00	8,595,796
May 8, 2013	124.30	128.30	124.30	128.10	13,910,172
May 7, 2013	123.10	124.48	123.10	124.00	8,443,781