Invensys plc: LON:ISYS historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	398.50	402.10	396.10	398.60	1,631,068
May 21, 2013	401.30	403.34	396.30	397.90	1,809,756
May 20, 2013	399.70	402.70	398.90	402.70	1,207,812
May 17, 2013	394.90	403.00	391.50	400.80	1,936,512
May 16, 2013	385.00	391.50	384.79	390.10	1,907,257
May 15, 2013	394.40	397.42	393.50	394.20	1,280,342
May 14, 2013	397.70	398.90	390.70	392.10	1,539,873
May 13, 2013	399.00	402.80	390.70	396.10	1,517,297
May 10, 2013	399.20	400.90	395.80	399.70	1,237,328
May 9, 2013	396.80	400.00	396.40	399.00	1,391,288
May 8, 2013	397.70	400.00	392.90	397.50	1,630,740
May 7, 2013	394.70	401.20	394.30	396.00	1,885,301
May 3, 2013	386.20	394.70	385.40	393.10	1,194,640
May 2, 2013	386.60	388.90	381.20	387.00	3,195,102
May 1, 2013	386.50	391.10	382.50	390.70	1,516,269
Apr 30, 2013	373.10	385.70	371.60	384.70	3,610,968
Apr 29, 2013	364.20	368.00	362.50	364.80	2,015,701
Apr 26, 2013	358.40	359.60	352.20	358.40	1,419,347
Apr 25, 2013	351.00	359.60	351.00	357.70	1,739,568
Apr 24, 2013	351.10	351.50	346.60	350.80	1,910,164
Apr 23, 2013	347.00	352.30	345.50	350.50	1,267,949
Apr 22, 2013	348.70	349.40	344.50	346.00	1,649,796
Apr 19, 2013	349.10	349.10	344.40	347.30	1,685,638
Apr 18, 2013	342.00	345.70	338.50	345.30	1,982,153
Apr 17, 2013	346.60	346.60	338.80	341.20	1,883,382
Apr 16, 2013	345.50	347.50	342.60	343.60	2,437,729
Apr 15, 2013	354.00	354.30	342.90	347.00	1,361,530
Apr 12, 2013	358.40	358.40	349.30	353.60	1,185,339
Apr 11, 2013	351.80	360.00	351.80	358.30	1,964,692
Apr 10, 2013	346.00	352.60	346.00	352.60	1,662,809