iShares plc: LON:ISF historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	672.00	676.12	670.67	675.00	3,817,918
May 16, 2013	673.30	674.64	670.80	671.70	3,489,920
May 15, 2013	670.60	673.80	670.44	672.70	2,939,608
May 14, 2013	667.40	671.20	664.36	671.20	2,340,209
May 13, 2013	665.20	665.84	662.95	665.70	1,633,078
May 10, 2013	663.10	667.10	662.00	665.40	5,095,678
May 9, 2013	661.20	663.34	660.78	662.50	4,888,600
May 8, 2013	659.40	662.30	657.00	661.70	1,717,935
May 7, 2013	656.70	659.07	654.00	658.30	2,447,651
May 3, 2013	648.80	656.88	648.20	653.00	4,369,737
May 2, 2013	645.80	649.90	643.80	648.90	6,277,208
May 1, 2013	640.60	649.60	640.60	647.70	5,144,879
Apr 30, 2013	649.50	650.07	643.08	644.60	4,237,738
Apr 29, 2013	644.70	648.00	643.70	647.00	1,558,641
Apr 26, 2013	644.10	645.60	641.40	644.50	4,784,156
Apr 25, 2013	644.90	648.20	642.90	645.00	3,175,980
Apr 24, 2013	641.80	645.58	641.35	644.00	2,651,094
Apr 23, 2013	629.90	641.70	629.64	640.00	6,749,958
Apr 22, 2013	632.80	635.80	627.20	628.00	2,196,787
Apr 19, 2013	628.50	630.30	625.86	625.86	4,217,631
Apr 18, 2013	627.70	629.40	624.00	625.70	4,897,394
Apr 17, 2013	635.30	635.30	624.25	625.00	2,815,240
Apr 16, 2013	632.70	635.34	630.93	631.50	6,219,614
Apr 15, 2013	639.10	639.99	631.30	634.00	8,974,343
Apr 12, 2013	641.20	641.70	638.00	638.00	2,704,362
Apr 11, 2013	640.50	643.83	639.67	642.90	4,482,373
Apr 10, 2013	633.80	642.50	633.80	638.00	5,018,418
Apr 9, 2013	632.90	635.20	630.78	633.50	7,188,708
Apr 8, 2013	638.00	638.00	627.70	629.00	6,896,967
Apr 5, 2013	635.70	635.70	622.67	627.00	8,408,617