International Power plc: LON:IPR historical prices

You have no recent quotes

chg | %

May 21, 2012

Jun 28, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Jun 28, 2012	-	-	-	417.50	0
Jun 27, 2012	417.70	417.70	417.40	417.50	8,975,225
Jun 26, 2012	417.60	418.00	417.30	417.40	2,307,672
Jun 25, 2012	417.20	417.60	417.20	417.60	4,276,458
Jun 22, 2012	417.10	417.60	403.75	417.30	2,844,313
Jun 21, 2012	417.70	417.90	417.20	417.20	4,616,161
Jun 20, 2012	417.60	418.23	417.10	417.50	2,431,382
Jun 19, 2012	416.60	417.60	416.50	417.50	9,896,181
Jun 18, 2012	416.80	416.90	416.40	416.60	5,171,489
Jun 15, 2012	416.50	416.78	416.15	416.40	10,449,232
Jun 14, 2012	416.30	416.83	416.30	416.70	5,602,520
Jun 13, 2012	416.40	417.04	416.40	416.40	4,353,580
Jun 12, 2012	416.20	416.90	416.20	416.30	7,419,717
Jun 11, 2012	416.70	417.31	416.10	416.30	6,123,567
Jun 8, 2012	415.40	416.70	415.40	416.20	12,001,978
Jun 7, 2012	415.30	416.43	415.20	415.50	12,588,886
Jun 6, 2012	414.50	415.20	414.40	415.20	15,192,041
Jun 1, 2012	414.00	414.70	413.90	414.30	10,549,139
May 31, 2012	414.20	414.80	413.83	414.00	13,395,007
May 30, 2012	413.90	415.00	413.70	414.30	6,804,546
May 29, 2012	414.00	414.40	413.60	414.00	7,734,416
May 28, 2012	414.00	414.40	413.29	413.70	5,008,528
May 25, 2012	413.90	419.10	413.50	414.00	4,825,077
May 24, 2012	413.90	418.90	413.40	413.60	7,264,698
May 23, 2012	414.80	418.81	413.40	413.60	10,001,390
May 22, 2012	419.00	419.22	414.30	419.00	12,773,168
May 21, 2012	418.60	419.00	418.30	418.70	5,157,950