Recent Quotes (30 days)

You have no recent quotes
chg | %

International Power plc historical prices

   Watch this stock

Historical chart

    418 
    417 
    417 
 Jun 20, 2012 Jun 28, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 28, 2012 - - - 417.50 0
Jun 27, 2012 417.70 417.70 417.40 417.50 8,975,225
Jun 26, 2012 417.60 418.00 417.30 417.40 2,307,672
Jun 25, 2012 417.20 417.60 417.20 417.60 4,276,458
Jun 22, 2012 417.10 417.60 403.75 417.30 2,844,313
Jun 21, 2012 417.70 417.90 417.20 417.20 4,616,161
Jun 20, 2012 417.60 418.23 417.10 417.50 2,431,382

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service