Iofina plc: LON:IOF historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	229.50	232.00	224.00	228.41	230,762
May 22, 2013	240.00	240.00	230.00	232.58	156,824
May 21, 2013	241.25	244.00	232.00	236.87	144,108
May 20, 2013	239.00	246.50	228.25	240.91	226,785
May 17, 2013	240.00	251.75	239.00	245.60	448,401
May 16, 2013	225.00	242.00	220.00	231.98	335,197
May 15, 2013	233.50	235.97	219.75	225.82	219,955
May 14, 2013	243.00	245.45	228.50	236.04	299,606
May 13, 2013	235.00	250.00	234.00	241.15	509,310
May 10, 2013	231.00	240.00	229.25	236.00	212,344
May 9, 2013	226.00	233.00	225.00	228.71	246,751
May 8, 2013	220.19	231.25	215.00	229.81	542,108
May 7, 2013	206.00	222.00	198.00	219.88	671,127
May 3, 2013	182.25	190.23	180.00	187.25	214,891
May 2, 2013	188.00	188.00	176.37	182.04	275,233
May 1, 2013	191.00	191.06	184.75	185.00	71,216
Apr 30, 2013	192.00	194.25	184.08	188.52	225,964
Apr 29, 2013	180.00	196.25	180.00	189.99	238,515
Apr 26, 2013	190.00	190.00	177.00	177.74	301,939
Apr 25, 2013	192.00	192.00	182.75	185.02	212,732
Apr 24, 2013	189.50	193.14	184.88	190.00	405,218
Apr 23, 2013	202.00	202.00	190.00	193.87	284,655
Apr 22, 2013	200.00	210.00	196.20	200.95	414,886
Apr 19, 2013	185.00	202.00	181.00	191.19	348,274
Apr 18, 2013	170.25	185.00	170.25	181.86	558,909
Apr 17, 2013	182.50	185.75	170.00	182.68	263,967
Apr 16, 2013	180.25	189.00	172.50	180.50	478,314
Apr 15, 2013	205.75	208.70	175.00	185.38	1,284,954
Apr 12, 2013	223.50	228.00	213.00	216.90	232,061
Apr 11, 2013	213.25	233.75	213.25	220.95	418,553