Infrastrata PLC: LON:INFA historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	10.00	10.00	10.00	10.00	30,000
Jun 17, 2013	10.25	10.25	10.25	10.25	0
Jun 14, 2013	10.00	10.05	9.75	9.79	90,000
Jun 13, 2013	10.25	10.25	9.50	9.75	374,500
Jun 12, 2013	-	-	-	10.81	0
Jun 11, 2013	10.81	10.81	-	10.81	0
Jun 10, 2013	-	-	-	10.94	0
Jun 7, 2013	10.94	10.94	-	10.94	0
Jun 6, 2013	-	-	-	10.50	0
Jun 5, 2013	10.75	11.00	10.50	10.50	19,516
Jun 4, 2013	11.02	11.02	-	11.02	0
Jun 3, 2013	-	-	-	11.00	0
May 31, 2013	10.38	11.00	10.38	11.00	0
May 30, 2013	10.70	-	10.54	10.54	0
May 29, 2013	10.50	11.00	10.50	11.00	20,000
May 28, 2013	11.00	11.00	10.50	10.50	89,000
May 24, 2013	11.02	-	11.02	11.40	0
May 23, 2013	11.25	11.95	11.23	11.50	20,000
May 22, 2013	-	-	-	11.25	0
May 21, 2013	11.50	11.95	11.25	11.25	25,000
May 20, 2013	12.50	12.99	11.12	11.75	221,400
May 17, 2013	13.02	13.02	12.50	12.50	0
May 16, 2013	13.25	13.25	12.70	12.75	103,552
May 15, 2013	13.85	13.85	-	13.78	0
May 14, 2013	13.50	13.50	13.25	13.26	20,000
May 13, 2013	13.59	13.78	13.55	13.78	0
May 10, 2013	13.50	14.20	13.50	14.20	40,000
May 9, 2013	13.25	13.25	-	13.25	0
May 8, 2013	12.38	12.38	12.08	12.08	0
May 7, 2013	-	-	-	12.35	0