Indus Gas Limited: LON:INDI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	880.00	919.50	860.00	900.00	6,230
May 16, 2013	885.00	900.00	875.00	900.00	6,832
May 15, 2013	900.00	900.00	895.00	895.00	961
May 14, 2013	900.00	900.00	895.00	895.00	1,291
May 13, 2013	902.50	902.50	896.00	896.00	3,464
May 10, 2013	905.50	930.00	905.00	930.00	1,461
May 9, 2013	924.00	940.00	924.00	940.00	896
May 8, 2013	-	-	-	926.92	0
May 7, 2013	912.00	940.00	910.00	926.92	4,281
May 3, 2013	950.00	950.00	895.00	940.00	13,764
May 2, 2013	890.00	960.00	890.00	950.00	16,563
May 1, 2013	-	-	-	905.00	0
Apr 30, 2013	895.00	905.00	876.00	905.00	10,690
Apr 29, 2013	885.00	900.00	885.00	900.00	447
Apr 26, 2013	925.00	925.00	885.00	925.00	3,713
Apr 25, 2013	885.00	925.00	885.00	925.00	4,817
Apr 24, 2013	885.00	907.00	875.00	900.00	15,238
Apr 23, 2013	900.00	920.00	856.00	856.00	5,034
Apr 22, 2013	918.00	950.00	918.00	950.00	6,947
Apr 19, 2013	920.00	920.00	875.00	900.00	6,649
Apr 18, 2013	930.00	990.00	918.00	918.00	10,896
Apr 17, 2013	885.00	885.00	880.00	880.00	839
Apr 16, 2013	908.50	908.50	-	908.50	0
Apr 15, 2013	887.00	-	887.00	889.80	0
Apr 12, 2013	900.00	920.00	900.00	920.00	3,799
Apr 11, 2013	890.00	900.00	882.00	893.00	22,383
Apr 10, 2013	905.00	910.00	905.00	910.00	3,453
Apr 9, 2013	900.00	925.00	900.00	925.00	2,069
Apr 8, 2013	890.00	925.00	885.00	925.00	16,779
Apr 5, 2013	832.50	905.00	832.50	905.00	5,945