Inchcape plc: LON:INCH historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	550.00	552.50	540.00	544.91	532,291
May 22, 2013	565.00	572.50	555.50	558.50	1,041,945
May 21, 2013	567.50	578.50	561.00	577.50	723,357
May 20, 2013	566.00	566.50	557.50	564.31	605,118
May 17, 2013	562.00	563.00	551.50	561.00	728,665
May 16, 2013	527.00	569.50	526.65	564.50	2,103,512
May 15, 2013	525.00	528.22	523.00	526.50	656,187
May 14, 2013	527.00	527.50	523.50	525.50	556,928
May 13, 2013	524.50	527.19	521.50	527.00	555,193
May 10, 2013	525.00	526.00	517.50	525.50	989,873
May 9, 2013	523.50	525.50	518.50	521.00	504,550
May 8, 2013	517.00	526.00	516.50	522.00	815,243
May 7, 2013	515.00	521.50	512.50	515.00	562,653
May 3, 2013	512.00	516.50	509.00	512.50	754,549
May 2, 2013	501.50	514.00	500.50	513.89	809,294
May 1, 2013	501.00	509.50	498.70	502.50	479,205
Apr 30, 2013	511.50	514.50	501.00	506.48	1,070,965
Apr 29, 2013	508.50	513.50	506.00	510.00	553,816
Apr 26, 2013	505.00	506.50	493.20	506.50	861,033
Apr 25, 2013	495.00	506.50	493.60	506.50	1,700,432
Apr 24, 2013	496.30	500.00	488.20	494.80	1,341,519
Apr 23, 2013	492.00	500.00	491.30	499.00	1,366,010
Apr 22, 2013	500.00	501.50	491.90	493.10	1,104,865
Apr 19, 2013	505.50	505.50	490.60	498.00	1,027,970
Apr 18, 2013	500.00	504.50	496.20	501.00	764,068
Apr 17, 2013	507.00	508.00	495.00	499.90	817,846
Apr 16, 2013	507.00	508.50	496.00	502.00	1,080,731
Apr 15, 2013	513.00	514.50	503.00	508.50	641,456
Apr 12, 2013	513.00	514.50	506.50	513.00	616,464
Apr 11, 2013	508.50	519.00	507.00	513.50	830,310