Recent Quotes (30 days)

You have no recent quotes
chg | %

Imaginatik Plc historical prices

   Watch this stock

Historical chart

    0.39 
    0.28 
    0.18 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 0.08 0.08 - 0.08 0
May 22, 2013 - - - 0.07 0
May 21, 2013 - - - 0.07 0
May 20, 2013 0.08 0.08 0.07 0.07 0
May 17, 2013 0.08 0.08 - 0.08 0
May 16, 2013 0.08 - 0.07 0.07 0
May 15, 2013 0.08 - 0.08 0.08 0
May 14, 2013 0.08 0.08 0.08 0.08 0
May 13, 2013 0.09 0.09 0.08 0.08 0
May 10, 2013 0.08 - 0.08 0.08 0
May 9, 2013 0.10 0.10 - 0.10 0
May 8, 2013 - - - 0.10 0
May 7, 2013 0.10 - 0.10 0.10 0
May 3, 2013 0.10 - 0.10 0.10 0
May 2, 2013 - - - 0.10 0
May 1, 2013 - - - 0.10 0
Apr 30, 2013 0.10 - 0.10 0.10 0
Apr 29, 2013 0.10 0.10 0.10 0.10 0
Apr 26, 2013 0.10 - 0.10 0.10 0
Apr 25, 2013 - - - 0.18 0
Apr 24, 2013 - - - 0.18 0
Apr 23, 2013 0.18 - 0.18 0.18 0
Apr 22, 2013 0.20 - 0.18 0.18 0
Apr 19, 2013 0.20 - 0.20 0.20 0
Apr 18, 2013 0.22 - 0.20 0.20 0
Apr 17, 2013 0.25 - 0.21 0.22 0
Apr 16, 2013 0.17 0.30 - 0.26 0
Apr 15, 2013 - - - 0.14 0
Apr 12, 2013 - - - 0.14 0
Apr 11, 2013 - - - 0.14 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service