Recent Quotes (30 days)

You have no recent quotes
chg | %

Imperial Tobacco Group PLC historical prices

   Watch this stock

Historical chart

    2595 
    2476 
    2358 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 2,363.00 2,370.00 2,355.00 2,364.00 1,423,725
Jun 17, 2013 2,357.00 2,382.00 2,357.00 2,366.00 1,356,277
Jun 14, 2013 2,359.00 2,359.00 2,337.00 2,350.00 1,627,900
Jun 13, 2013 2,347.00 2,356.00 2,334.00 2,355.00 1,642,956
Jun 12, 2013 2,365.00 2,395.00 2,358.00 2,367.00 1,584,252
Jun 11, 2013 2,355.00 2,367.00 2,336.00 2,365.00 1,605,463
Jun 10, 2013 2,344.00 2,368.00 2,341.00 2,355.00 1,189,027
Jun 7, 2013 2,347.00 2,357.00 2,317.00 2,346.00 1,696,895
Jun 6, 2013 2,364.00 2,374.70 2,341.00 2,341.00 1,211,071
Jun 5, 2013 2,397.00 2,405.00 2,361.00 2,361.00 2,039,661
Jun 4, 2013 2,381.00 2,408.60 2,373.00 2,406.00 1,731,078
Jun 3, 2013 2,361.00 2,379.00 2,350.72 2,373.00 1,658,806
May 31, 2013 2,396.00 2,397.55 2,370.31 2,371.00 2,982,844
May 30, 2013 2,371.00 2,398.00 2,367.39 2,395.00 1,118,278
May 29, 2013 2,399.00 2,401.32 2,366.00 2,378.00 1,981,547
May 28, 2013 2,436.00 2,446.00 2,415.00 2,415.00 1,589,780
May 24, 2013 2,390.00 2,411.00 2,388.00 2,407.00 2,050,500
May 23, 2013 2,375.00 2,391.00 2,361.00 2,378.00 2,465,692
May 22, 2013 2,395.00 2,408.13 2,374.00 2,395.00 2,900,210
May 21, 2013 2,351.00 2,390.00 2,350.00 2,389.00 3,560,208
May 20, 2013 2,310.00 2,335.23 2,301.00 2,334.00 1,366,387
May 17, 2013 2,290.00 2,306.00 2,274.79 2,296.00 2,166,179
May 16, 2013 2,295.00 2,307.22 2,292.00 2,295.00 1,454,050
May 15, 2013 2,290.00 2,300.00 2,287.00 2,290.00 1,672,036
May 14, 2013 2,308.00 2,312.00 2,284.00 2,288.00 1,691,790
May 13, 2013 2,323.00 2,325.00 2,310.00 2,315.00 1,218,026
May 10, 2013 2,313.00 2,328.00 2,312.68 2,322.00 2,984,280
May 9, 2013 2,316.00 2,317.00 2,304.00 2,311.00 1,271,475
May 8, 2013 2,317.00 2,333.00 2,308.00 2,317.00 1,812,136
May 7, 2013 2,356.00 2,368.00 2,315.00 2,316.00 2,404,894

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service