Recent Quotes (30 days)

You have no recent quotes
chg | %

Imperial Tobacco Group PLC historical prices

   Watch this stock

Historical chart

    2595 
    2476 
    2358 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 2,351.00 2,390.00 2,350.00 2,389.00 3,560,208
May 20, 2013 2,310.00 2,335.23 2,301.00 2,334.00 1,366,387
May 17, 2013 2,290.00 2,306.00 2,274.79 2,296.00 2,166,179
May 16, 2013 2,295.00 2,307.22 2,292.00 2,295.00 1,454,050
May 15, 2013 2,290.00 2,300.00 2,287.00 2,290.00 1,672,036
May 14, 2013 2,308.00 2,312.00 2,284.00 2,288.00 1,691,790
May 13, 2013 2,323.00 2,325.00 2,310.00 2,315.00 1,218,026
May 10, 2013 2,313.00 2,328.00 2,312.68 2,322.00 2,984,280
May 9, 2013 2,316.00 2,317.00 2,304.00 2,311.00 1,271,475
May 8, 2013 2,317.00 2,333.00 2,308.00 2,317.00 1,812,136
May 7, 2013 2,356.00 2,368.00 2,315.00 2,316.00 2,404,894
May 3, 2013 2,372.00 2,372.00 2,331.00 2,358.00 1,563,632
May 2, 2013 2,291.00 2,376.00 2,291.00 2,370.00 2,655,684
May 1, 2013 2,296.00 2,312.00 2,295.00 2,306.00 775,784
Apr 30, 2013 2,297.00 2,326.00 2,280.00 2,300.00 2,734,183
Apr 29, 2013 2,288.00 2,303.00 2,279.00 2,299.00 1,576,946
Apr 26, 2013 2,283.00 2,301.00 2,265.00 2,277.00 1,416,730
Apr 25, 2013 2,310.00 2,322.00 2,283.00 2,288.00 2,305,109
Apr 24, 2013 2,290.00 2,302.21 2,280.00 2,298.00 1,927,489
Apr 23, 2013 2,260.00 2,285.58 2,255.00 2,277.00 1,866,645
Apr 22, 2013 2,266.00 2,274.18 2,251.00 2,256.00 1,091,056
Apr 19, 2013 2,243.00 2,279.00 2,228.00 2,260.00 1,915,031
Apr 18, 2013 2,266.00 2,277.00 2,227.00 2,239.00 2,302,497
Apr 17, 2013 2,279.00 2,289.00 2,260.00 2,261.00 1,596,481
Apr 16, 2013 2,288.00 2,296.00 2,278.00 2,278.00 1,567,247
Apr 15, 2013 2,309.00 2,314.00 2,291.00 2,300.00 1,328,110
Apr 12, 2013 2,336.00 2,340.00 2,299.00 2,310.00 1,793,647
Apr 11, 2013 2,342.00 2,375.00 2,329.00 2,340.00 1,710,117
Apr 10, 2013 2,303.00 2,349.00 2,298.60 2,345.00 2,120,100
Apr 9, 2013 2,290.00 2,310.00 2,279.00 2,305.00 2,240,503

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service