Imagination Technologies Group plc: LON:IMG historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	349.30	353.83	332.68	352.10	1,147,698
May 21, 2013	334.40	350.49	334.40	347.60	1,157,074
May 20, 2013	335.30	337.82	326.80	336.90	883,284
May 17, 2013	328.50	340.20	325.38	337.50	1,333,047
May 16, 2013	317.90	333.10	315.00	330.00	1,405,871
May 15, 2013	314.90	318.90	311.90	316.80	913,983
May 14, 2013	315.20	316.80	309.36	312.60	874,516
May 13, 2013	308.40	313.80	303.00	311.90	968,103
May 10, 2013	308.10	322.20	302.20	306.00	2,059,395
May 9, 2013	294.40	316.90	291.36	315.20	1,439,358
May 8, 2013	297.20	304.99	295.89	296.00	1,254,627
May 7, 2013	304.30	310.80	295.90	299.90	1,969,200
May 3, 2013	315.80	326.00	292.28	314.90	2,852,064
May 2, 2013	351.23	360.00	310.00	315.40	6,736,782
May 1, 2013	428.70	438.14	424.30	424.50	280,159
Apr 30, 2013	450.30	450.30	420.30	425.40	1,252,180
Apr 29, 2013	443.00	450.50	441.70	445.90	578,759
Apr 26, 2013	451.60	451.60	443.42	445.80	395,693
Apr 25, 2013	440.00	456.00	440.00	453.10	667,533
Apr 24, 2013	439.00	448.70	437.89	445.70	809,882
Apr 23, 2013	426.10	439.90	424.30	439.90	689,962
Apr 22, 2013	430.60	435.90	419.28	424.60	557,454
Apr 19, 2013	430.60	431.50	422.37	431.30	794,487
Apr 18, 2013	430.20	438.90	424.20	426.80	952,966
Apr 17, 2013	440.60	443.90	425.80	428.30	416,734
Apr 16, 2013	436.00	447.00	434.60	441.20	530,310
Apr 15, 2013	445.90	450.32	439.10	440.50	564,055
Apr 12, 2013	460.00	460.50	442.10	448.80	600,254
Apr 11, 2013	457.70	469.42	452.90	458.60	447,725
Apr 10, 2013	446.00	462.20	439.90	458.80	463,380