Imagination Technologies Group plc: LON:IMG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	309.90	309.90	297.40	305.20	1,257,201
Jun 17, 2013	307.80	313.16	299.50	304.70	1,250,732
Jun 14, 2013	291.60	316.50	291.60	315.40	1,226,286
Jun 13, 2013	292.00	296.77	284.70	291.30	1,157,640
Jun 12, 2013	317.00	320.00	295.70	295.70	1,277,506
Jun 11, 2013	336.00	336.20	314.20	317.90	974,424
Jun 10, 2013	339.30	343.18	333.85	334.70	846,336
Jun 7, 2013	336.90	340.50	326.55	339.30	1,090,508
Jun 6, 2013	342.10	349.00	337.22	338.70	1,065,889
Jun 5, 2013	347.30	348.60	333.47	343.90	1,652,942
Jun 4, 2013	348.20	355.00	347.73	350.80	789,235
Jun 3, 2013	350.40	350.90	344.00	347.00	1,537,261
May 31, 2013	360.00	361.62	350.00	351.30	3,486,157
May 30, 2013	361.80	370.17	356.65	368.00	752,793
May 29, 2013	360.70	365.50	356.90	362.70	909,328
May 28, 2013	359.00	371.69	354.74	363.80	964,915
May 24, 2013	349.00	380.50	345.97	350.80	1,429,902
May 23, 2013	344.70	350.20	340.30	350.00	1,621,054
May 22, 2013	349.30	353.83	332.68	352.10	1,147,698
May 21, 2013	334.40	350.49	334.40	347.60	1,157,074
May 20, 2013	335.30	337.82	326.80	336.90	883,284
May 17, 2013	328.50	340.20	325.38	337.50	1,333,047
May 16, 2013	317.90	333.10	315.00	330.00	1,405,871
May 15, 2013	314.90	318.90	311.90	316.80	913,983
May 14, 2013	315.20	316.80	309.36	312.60	874,516
May 13, 2013	308.40	313.80	303.00	311.90	968,103
May 10, 2013	308.10	322.20	302.20	306.00	2,059,395
May 9, 2013	294.40	316.90	291.36	315.20	1,439,358
May 8, 2013	297.20	304.99	295.89	296.00	1,254,627
May 7, 2013	304.30	310.80	295.90	299.90	1,969,200