International Consolidated Airlines Grp: LON:IAG historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	279.20	281.40	269.30	273.00	7,490,793
May 23, 2013	280.10	283.40	264.33	278.50	5,637,857
May 22, 2013	278.10	286.80	278.10	285.20	5,026,054
May 21, 2013	281.80	283.35	277.30	279.20	3,865,148
May 20, 2013	278.00	282.80	277.50	282.60	3,575,741
May 17, 2013	276.50	280.30	273.90	277.90	5,019,773
May 16, 2013	270.40	277.70	268.78	276.70	5,806,960
May 15, 2013	269.30	272.20	268.00	269.00	10,507,191
May 14, 2013	269.40	270.70	263.80	270.30	7,092,615
May 13, 2013	275.40	275.50	262.98	270.70	7,540,578
May 10, 2013	274.00	279.00	267.60	275.90	10,276,692
May 9, 2013	280.70	282.70	279.20	280.50	3,457,952
May 8, 2013	281.90	284.00	276.10	281.90	6,255,858
May 7, 2013	278.20	284.10	276.60	281.40	4,877,052
May 3, 2013	274.80	280.50	272.80	279.00	3,684,522
May 2, 2013	274.40	277.20	271.80	274.40	5,134,518
May 1, 2013	274.90	276.80	271.20	275.60	1,104,170
Apr 30, 2013	275.40	276.80	267.70	272.00	5,846,109
Apr 29, 2013	276.10	279.30	272.40	274.60	3,138,879
Apr 26, 2013	274.10	275.80	270.10	275.80	5,014,624
Apr 25, 2013	276.80	278.77	272.70	275.60	5,562,577
Apr 24, 2013	272.00	278.40	269.90	277.00	10,411,456
Apr 23, 2013	256.80	270.08	256.52	269.60	6,088,490
Apr 22, 2013	253.80	261.10	252.30	256.40	4,402,167
Apr 19, 2013	246.20	252.80	244.30	252.30	6,332,125
Apr 18, 2013	251.70	254.20	245.40	245.90	6,204,561
Apr 17, 2013	251.30	254.70	247.20	251.00	8,874,202
Apr 16, 2013	247.30	250.60	244.88	249.50	3,933,338
Apr 15, 2013	244.40	251.40	240.30	250.40	4,352,073
Apr 12, 2013	249.50	250.50	241.90	243.60	6,368,804