Recent Quotes (30 days)

You have no recent quotes
chg | %

HarbourVest Global Private Eqty Ltd-Ord historical prices

   Watch this stock

Historical chart

    9.70 
    8.83 
    7.97 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 - - - 9.50 0
Jun 18, 2013 - - - 9.50 0
Jun 17, 2013 - - - 9.50 0
Jun 14, 2013 9.50 - 9.50 9.50 0
Jun 13, 2013 - - - 9.58 0
Jun 12, 2013 - - - 9.58 0
Jun 11, 2013 9.58 - 9.58 9.58 0
Jun 10, 2013 - - - 9.50 0
Jun 7, 2013 - - - 9.50 0
Jun 6, 2013 - - - 9.50 0
Jun 5, 2013 - - - 9.50 0
Jun 4, 2013 - - - 9.50 0
Jun 3, 2013 9.50 - 9.50 9.50 0
May 31, 2013 9.55 9.55 9.55 9.55 0
May 30, 2013 - - - 9.70 0
May 29, 2013 9.70 9.70 - 9.70 0
May 28, 2013 - - - 9.70 0
May 24, 2013 - - - 9.70 0
May 23, 2013 - - - 9.70 0
May 22, 2013 9.70 9.70 - 9.70 0
May 21, 2013 - - - 9.45 0
May 20, 2013 9.60 9.60 9.45 9.45 0
May 17, 2013 9.49 9.49 - 9.49 0
May 16, 2013 - - - 9.47 0
May 15, 2013 9.47 9.47 - 9.47 0
May 14, 2013 - - - 9.35 0
May 13, 2013 - - - 9.35 0
May 10, 2013 - - - 9.35 0
May 9, 2013 - - - 9.35 0
May 8, 2013 - - - 9.35 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service