Havelock Europa plc: LON:HVE historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	19.62	19.62	19.00	19.00	0
May 23, 2013	18.92	-	18.92	19.10	0
May 22, 2013	19.65	19.67	-	19.67	0
May 21, 2013	19.68	19.70	-	19.67	0
May 20, 2013	19.72	-	19.72	19.72	0
May 17, 2013	20.00	20.00	19.68	19.70	0
May 16, 2013	19.68	-	19.68	19.68	0
May 15, 2013	19.75	19.94	19.68	19.68	0
May 14, 2013	19.68	-	19.68	19.70	0
May 13, 2013	19.67	20.00	19.67	20.00	0
May 10, 2013	19.80	19.80	19.65	19.65	0
May 9, 2013	19.60	20.50	-	19.75	0
May 8, 2013	19.60	19.60	19.10	19.10	0
May 7, 2013	19.25	-	19.25	19.25	0
May 3, 2013	19.00	19.50	19.00	19.50	0
May 2, 2013	18.75	18.50	18.50	18.50	100,000
May 1, 2013	-	-	-	18.70	0
Apr 30, 2013	18.70	-	18.70	18.70	0
Apr 29, 2013	18.15	18.99	18.15	18.99	0
Apr 26, 2013	17.95	-	17.95	18.00	0
Apr 25, 2013	18.50	18.50	17.60	18.50	94,113
Apr 24, 2013	17.50	-	17.50	17.50	0
Apr 23, 2013	17.52	-	17.52	17.52	0
Apr 22, 2013	18.45	18.45	-	18.45	0
Apr 19, 2013	18.00	18.45	17.52	17.52	0
Apr 18, 2013	18.48	18.48	-	18.48	0
Apr 17, 2013	-	-	-	17.50	0
Apr 16, 2013	-	-	-	17.50	0
Apr 15, 2013	18.50	18.50	17.50	17.50	0
Apr 12, 2013	18.70	18.70	18.00	18.00	0