Hunting plc: LON:HTG historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	866.50	876.50	858.50	858.50	248,105
May 23, 2013	880.00	880.00	853.00	868.00	291,911
May 22, 2013	895.00	897.50	876.00	894.00	240,172
May 21, 2013	888.50	899.50	888.00	891.50	283,715
May 20, 2013	874.50	887.50	872.00	887.00	143,073
May 17, 2013	863.50	874.79	859.50	873.00	133,887
May 16, 2013	866.00	866.00	846.06	861.50	190,385
May 15, 2013	860.50	871.50	854.50	860.00	241,855
May 14, 2013	855.00	864.00	850.00	858.56	310,473
May 13, 2013	833.00	851.50	833.00	847.97	421,772
May 10, 2013	828.50	837.00	823.50	831.00	379,646
May 9, 2013	816.00	826.00	813.50	826.00	422,786
May 8, 2013	821.50	823.00	812.50	815.00	258,360
May 7, 2013	812.00	820.00	809.00	814.50	229,769
May 3, 2013	803.50	811.50	796.50	809.00	495,518
May 2, 2013	805.00	808.00	788.00	799.50	281,473
May 1, 2013	813.00	818.50	805.00	809.50	91,401
Apr 30, 2013	818.50	819.50	802.00	807.00	233,814
Apr 29, 2013	823.50	823.50	812.00	814.00	123,988
Apr 26, 2013	819.50	819.50	806.00	815.00	164,485
Apr 25, 2013	812.00	825.00	812.00	820.00	208,343
Apr 24, 2013	796.50	815.50	796.50	811.50	314,566
Apr 23, 2013	790.00	800.14	788.00	798.50	181,655
Apr 22, 2013	804.50	809.00	787.00	790.00	212,499
Apr 19, 2013	808.00	811.00	794.00	799.00	260,959
Apr 18, 2013	811.50	812.50	793.50	800.00	295,518
Apr 17, 2013	839.00	839.00	801.96	806.00	279,781
Apr 16, 2013	850.50	855.50	825.50	827.50	339,913
Apr 15, 2013	883.50	896.00	842.00	853.00	242,540
Apr 12, 2013	893.50	900.50	880.50	881.00	110,435