Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    345 
    286 
    226 
 May 31, 2016 May 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2017 339.69 339.69 336.66 336.66 0
May 25, 2017 335.25 341.50 335.25 335.50 1,546
May 24, 2017 338.25 345.00 335.25 337.25 49,946
May 23, 2017 338.00 343.50 338.00 338.25 16,968
May 22, 2017 335.00 348.82 335.00 345.00 48,846
May 19, 2017 337.00 345.00 334.25 342.75 55,456
May 18, 2017 330.00 340.00 330.00 333.75 33,913
May 17, 2017 327.50 328.00 325.00 325.25 5,059
May 16, 2017 325.00 325.00 325.00 325.00 2,854
May 15, 2017 - - - 326.50 0
May 12, 2017 321.00 327.96 320.00 326.50 2,220
May 11, 2017 325.50 325.50 323.80 325.50 127
May 10, 2017 324.25 328.99 324.25 327.03 127
May 9, 2017 320.75 326.00 320.00 323.88 39,334
May 8, 2017 327.25 327.25 320.25 322.62 1,000
May 5, 2017 327.19 328.00 327.19 328.00 0
May 4, 2017 322.25 327.88 320.25 320.25 13,528
May 3, 2017 325.50 328.15 321.55 325.50 10,000
May 2, 2017 325.25 331.93 325.00 325.00 4,140
Apr 28, 2017 330.25 331.07 327.69 330.00 0
Apr 27, 2017 324.50 333.00 321.00 333.00 11,762
Apr 26, 2017 320.25 326.76 320.25 326.25 10,235
Apr 25, 2017 323.50 332.69 323.50 328.81 17
Apr 24, 2017 325.00 335.50 323.98 323.98 2,144
Apr 21, 2017 335.00 339.00 334.06 335.00 160,165
Apr 20, 2017 334.75 335.00 328.50 332.50 10,979
Apr 19, 2017 328.25 334.75 328.00 333.00 15,161
Apr 18, 2017 327.50 336.50 327.50 331.60 40,269
Apr 13, 2017 320.25 340.00 320.25 337.25 207,239
Apr 12, 2017 323.25 339.75 323.25 339.75 682