Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    800 
    630 
    460 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 295.25 300.00 294.25 296.99 17,827
Jul 31, 2015 290.00 299.00 290.00 294.00 35,292
Jul 30, 2015 301.00 301.00 295.50 297.36 8,498
Jul 29, 2015 295.00 303.25 295.00 298.00 26,376
Jul 28, 2015 290.00 300.75 285.00 295.37 27,190
Jul 27, 2015 288.25 293.75 286.75 292.75 23,770
Jul 24, 2015 300.00 301.75 287.00 295.26 96,927
Jul 23, 2015 300.00 306.75 300.00 301.77 52,854
Jul 22, 2015 320.75 320.75 300.25 305.46 66,504
Jul 21, 2015 308.75 311.00 305.00 307.24 34,153
Jul 20, 2015 306.00 315.00 304.06 313.50 61,945
Jul 17, 2015 296.75 306.50 296.75 302.74 26,884
Jul 16, 2015 297.25 304.50 296.00 301.00 87,451
Jul 15, 2015 294.25 301.50 291.75 297.25 21,708
Jul 14, 2015 280.00 295.50 280.00 290.75 36,260
Jul 13, 2015 290.00 299.00 283.75 290.00 21,545
Jul 10, 2015 297.75 302.25 294.00 294.75 32,149
Jul 9, 2015 300.00 306.50 292.75 294.87 101,167
Jul 8, 2015 299.75 303.00 292.71 296.97 34,151
Jul 7, 2015 305.25 305.25 290.00 293.32 68,944
Jul 6, 2015 313.00 318.00 302.50 309.91 54,457
Jul 3, 2015 320.00 323.00 308.81 315.64 76,161
Jul 2, 2015 340.00 344.25 308.25 324.11 249,320
Jul 1, 2015 339.50 358.44 339.50 349.77 40,049
Jun 30, 2015 355.00 355.50 341.50 348.58 99,951
Jun 29, 2015 357.75 359.50 353.50 356.49 28,931
Jun 26, 2015 365.00 370.00 360.50 365.00 67,731
Jun 25, 2015 370.00 370.00 365.50 367.38 20,208
Jun 24, 2015 375.00 375.00 367.25 369.90 39,507
Jun 23, 2015 385.00 385.00 365.50 375.92 98,282