Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    284 
    241 
    199 
 Feb 24, 2016 Feb 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 21, 2017 279.00 288.25 278.00 284.25 69,984
Feb 20, 2017 270.75 281.00 270.00 279.25 33,155
Feb 17, 2017 276.75 280.70 275.00 279.05 5,406
Feb 16, 2017 276.25 280.00 274.75 275.00 15,396
Feb 15, 2017 285.00 285.94 268.44 274.76 23,492
Feb 14, 2017 271.75 282.25 271.75 272.00 35,186
Feb 13, 2017 272.00 272.00 267.44 268.88 500
Feb 10, 2017 260.00 270.00 254.49 269.50 8,370
Feb 9, 2017 256.75 258.55 255.80 256.75 455
Feb 8, 2017 255.50 256.38 251.25 251.25 130
Feb 7, 2017 253.50 259.10 251.25 251.25 35,074
Feb 6, 2017 252.00 254.68 251.00 251.00 230
Feb 3, 2017 250.00 253.75 250.00 252.00 1,095
Feb 2, 2017 250.75 253.62 250.00 250.00 329
Feb 1, 2017 254.75 256.00 250.00 251.00 23,574
Jan 31, 2017 255.00 256.00 252.60 256.00 2,826
Jan 30, 2017 255.00 257.06 255.00 255.00 825
Jan 27, 2017 255.00 258.00 255.00 255.75 4,014
Jan 26, 2017 255.00 257.38 255.00 255.00 1,778
Jan 25, 2017 256.75 259.00 255.00 255.00 3,317
Jan 24, 2017 - - - 255.00 0
Jan 23, 2017 256.25 262.50 255.00 255.00 13,721
Jan 20, 2017 257.84 257.84 256.00 256.00 0
Jan 19, 2017 258.12 258.12 256.31 257.00 0
Jan 18, 2017 259.00 259.00 256.44 259.00 4,322
Jan 17, 2017 263.50 263.50 256.25 263.50 100
Jan 16, 2017 258.00 260.61 256.63 258.00 1,761
Jan 13, 2017 258.00 264.75 258.00 258.00 942
Jan 12, 2017 260.25 261.10 258.00 260.00 10,814
Jan 11, 2017 259.75 263.58 251.96 261.08 11,355