Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    896 
    772 
    649 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 588.50 590.00 572.50 580.29 33,039
Jan 29, 2015 571.00 590.00 571.00 588.01 14,264
Jan 28, 2015 590.00 590.00 572.85 589.89 8,989
Jan 27, 2015 589.50 590.00 574.50 590.00 51,879
Jan 26, 2015 600.00 600.00 572.43 589.35 21,188
Jan 23, 2015 590.00 590.00 584.00 589.34 19,226
Jan 22, 2015 600.00 600.00 580.50 583.48 26,200
Jan 21, 2015 587.50 590.50 576.00 582.58 36,014
Jan 20, 2015 600.00 600.00 580.00 586.04 39,748
Jan 19, 2015 608.00 608.00 571.00 585.82 53,560
Jan 16, 2015 610.00 610.00 580.00 589.58 46,410
Jan 15, 2015 605.00 614.50 604.30 607.51 24,158
Jan 14, 2015 610.00 625.00 606.00 609.95 61,141
Jan 13, 2015 610.00 621.50 610.00 619.76 37,297
Jan 12, 2015 650.00 650.00 609.00 617.62 23,567
Jan 9, 2015 630.00 630.00 618.10 626.52 14,632
Jan 8, 2015 630.00 630.00 622.00 628.90 19,915
Jan 7, 2015 638.50 638.50 622.00 629.82 57,163
Jan 6, 2015 633.50 645.00 620.00 620.63 30,885
Jan 5, 2015 638.00 650.00 632.00 636.36 18,944
Dec 31, 2014 620.00 646.00 620.00 645.13 4,592
Dec 30, 2014 648.50 648.50 624.50 641.98 19,594
Dec 29, 2014 616.00 650.00 616.00 642.68 50,725
Dec 24, 2014 620.00 620.00 612.00 617.50 2,133
Dec 23, 2014 607.00 616.00 595.00 614.50 19,619
Dec 22, 2014 607.00 607.00 595.50 599.60 19,435
Dec 19, 2014 600.00 604.50 593.50 602.50 31,332
Dec 18, 2014 600.00 600.00 580.50 591.18 22,188
Dec 17, 2014 575.00 594.10 572.50 577.98 70,601
Dec 16, 2014 565.00 595.00 560.50 574.44 44,044