Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    904 
    849 
    795 
 Aug 22, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 775.50 788.50 767.00 780.00 17,944
Aug 19, 2014 794.00 795.00 776.50 786.33 14,446
Aug 18, 2014 775.00 793.00 775.00 787.58 9,825
Aug 15, 2014 780.50 795.50 777.75 792.17 19,614
Aug 14, 2014 772.50 800.00 767.00 796.93 13,722
Aug 13, 2014 776.00 787.50 770.00 774.00 9,009
Aug 12, 2014 795.00 805.00 773.00 791.00 15,291
Aug 11, 2014 795.00 795.00 791.00 792.00 6,786
Aug 8, 2014 795.00 795.00 780.00 786.21 7,926
Aug 7, 2014 780.00 794.50 780.00 780.88 7,976
Aug 6, 2014 785.00 798.50 770.50 782.08 23,948
Aug 5, 2014 793.50 799.00 783.00 794.50 17,492
Aug 4, 2014 782.00 788.50 779.50 781.50 14,093
Aug 1, 2014 785.50 798.00 784.00 791.27 16,918
Jul 31, 2014 789.50 798.00 785.00 790.00 16,813
Jul 30, 2014 796.00 808.95 780.00 790.45 14,119
Jul 29, 2014 800.00 810.00 795.00 801.01 20,610
Jul 28, 2014 802.50 804.50 790.00 792.00 1,604
Jul 25, 2014 804.50 804.50 785.50 793.33 5,200
Jul 24, 2014 804.50 804.50 789.50 799.00 8,201
Jul 23, 2014 785.50 799.50 785.00 790.71 18,301
Jul 22, 2014 785.00 802.00 784.00 795.57 50,414
Jul 21, 2014 799.50 799.50 783.50 792.13 8,780
Jul 18, 2014 799.50 799.50 783.00 785.64 9,479
Jul 17, 2014 799.50 799.50 793.50 797.81 15,830
Jul 16, 2014 770.50 800.00 770.50 790.98 23,258
Jul 15, 2014 775.50 788.50 760.00 772.00 23,937
Jul 14, 2014 780.50 790.00 771.50 775.37 16,048
Jul 11, 2014 754.50 791.00 753.00 776.92 10,864
Jul 10, 2014 767.00 779.50 752.50 767.48 8,639