Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    700 
    563 
    427 
 Sep 8, 2014 Sep 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 4, 2015 340.00 343.25 334.00 342.00 45,634
Sep 3, 2015 325.00 347.50 325.00 337.33 89,663
Sep 2, 2015 335.00 337.00 325.25 333.12 42,137
Sep 1, 2015 335.00 335.00 327.75 333.00 22,117
Aug 28, 2015 339.25 346.85 332.00 336.28 35,284
Aug 27, 2015 340.00 344.00 333.00 339.00 105,348
Aug 26, 2015 340.00 341.75 335.50 339.00 34,713
Aug 25, 2015 344.75 344.75 333.58 339.74 104,468
Aug 24, 2015 340.00 346.50 317.50 339.25 83,011
Aug 21, 2015 345.25 354.25 340.00 345.84 32,860
Aug 20, 2015 350.00 361.75 345.00 347.25 38,647
Aug 19, 2015 364.75 365.00 350.00 354.50 11,096
Aug 18, 2015 361.25 363.98 350.00 358.08 22,733
Aug 17, 2015 335.25 355.00 335.25 348.49 79,039
Aug 14, 2015 353.25 353.25 340.75 342.75 29,208
Aug 13, 2015 338.00 351.00 333.00 335.68 63,357
Aug 12, 2015 355.50 355.50 330.00 342.06 98,872
Aug 11, 2015 319.00 365.45 319.00 344.48 111,251
Aug 10, 2015 304.00 323.00 304.00 320.50 55,749
Aug 7, 2015 290.00 314.00 290.00 304.25 39,867
Aug 6, 2015 290.00 302.75 290.00 296.00 16,389
Aug 5, 2015 298.00 300.00 295.25 296.25 14,263
Aug 4, 2015 290.00 300.98 290.00 299.00 29,583
Aug 3, 2015 295.25 300.00 294.25 296.99 17,827
Jul 31, 2015 290.00 299.00 290.00 294.00 35,292
Jul 30, 2015 301.00 301.00 295.50 297.36 8,498
Jul 29, 2015 295.00 303.25 295.00 298.00 26,376
Jul 28, 2015 290.00 300.75 285.00 295.37 27,190
Jul 27, 2015 288.25 293.75 286.75 292.75 23,770
Jul 24, 2015 300.00 301.75 287.00 295.26 96,927