Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    904 
    863 
    822 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 840.00 840.00 826.50 831.00 11,170
Apr 16, 2014 825.50 835.00 825.00 826.85 19,906
Apr 15, 2014 840.00 840.00 825.00 832.73 9,866
Apr 14, 2014 825.50 833.50 816.00 829.86 53,117
Apr 11, 2014 829.00 844.73 825.00 826.75 16,910
Apr 10, 2014 837.50 845.00 830.00 833.64 8,766
Apr 9, 2014 854.50 854.50 840.00 843.95 27,001
Apr 8, 2014 835.50 850.00 833.50 840.80 15,884
Apr 7, 2014 833.50 842.00 825.50 837.00 6,378
Apr 4, 2014 830.00 834.50 818.98 827.00 8,562
Apr 3, 2014 812.50 829.50 811.92 820.00 11,387
Apr 2, 2014 806.00 820.00 803.00 804.32 119,757
Apr 1, 2014 790.50 805.00 790.00 805.00 41,872
Mar 31, 2014 810.00 810.00 790.00 790.00 11,439
Mar 28, 2014 808.00 813.00 803.50 809.34 31,746
Mar 27, 2014 805.50 811.00 802.50 808.00 23,929
Mar 26, 2014 843.50 843.50 800.50 810.73 29,603
Mar 25, 2014 812.00 824.50 805.00 814.50 13,810
Mar 24, 2014 807.50 814.75 805.00 809.17 9,367
Mar 21, 2014 819.00 822.95 812.50 817.77 10,581
Mar 20, 2014 824.00 835.38 812.75 820.37 33,312
Mar 19, 2014 829.00 835.00 820.00 829.63 7,693
Mar 18, 2014 814.50 823.50 807.50 820.46 10,558
Mar 17, 2014 817.50 821.00 810.50 819.98 21,565
Mar 14, 2014 825.50 826.00 805.00 815.22 28,275
Mar 13, 2014 860.00 860.00 825.00 839.00 14,340
Mar 12, 2014 850.00 853.50 842.00 847.44 28,092
Mar 11, 2014 849.50 850.00 840.50 844.19 17,642
Mar 10, 2014 849.50 864.50 840.50 849.53 23,400
Mar 7, 2014 866.00 870.00 845.00 848.35 20,696