Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    896 
    772 
    649 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 600.00 604.50 593.50 602.50 31,332
Dec 18, 2014 600.00 600.00 580.50 591.18 22,188
Dec 17, 2014 575.00 594.10 572.50 577.98 70,601
Dec 16, 2014 565.00 595.00 560.50 574.44 44,044
Dec 15, 2014 595.00 595.00 565.50 571.00 89,752
Dec 12, 2014 629.50 629.50 584.00 599.91 73,840
Dec 11, 2014 698.50 709.00 683.00 696.11 39,061
Dec 10, 2014 699.50 700.00 688.06 695.15 20,612
Dec 9, 2014 690.00 704.50 690.00 696.49 20,545
Dec 8, 2014 690.00 710.00 676.00 700.00 25,049
Dec 5, 2014 671.00 699.50 671.00 688.70 37,146
Dec 4, 2014 660.00 690.00 660.00 683.35 60,898
Dec 3, 2014 655.00 665.00 647.50 659.60 23,406
Dec 2, 2014 630.00 666.00 616.50 639.52 92,839
Dec 1, 2014 630.00 630.00 612.50 621.14 13,414
Nov 28, 2014 625.00 629.00 615.50 624.69 15,669
Nov 27, 2014 612.00 634.50 612.00 620.52 14,982
Nov 26, 2014 634.00 635.00 614.00 622.76 40,676
Nov 25, 2014 635.00 635.00 617.50 627.26 31,288
Nov 24, 2014 625.00 634.00 625.00 628.50 16,336
Nov 21, 2014 635.00 635.00 625.00 631.60 22,778
Nov 20, 2014 628.00 636.00 628.00 633.49 30,785
Nov 19, 2014 666.00 666.00 626.50 636.89 30,584
Nov 18, 2014 663.00 663.00 654.00 656.36 23,938
Nov 17, 2014 664.50 675.00 654.50 661.82 16,790
Nov 14, 2014 662.50 675.00 645.00 659.16 21,436
Nov 13, 2014 636.00 664.50 636.00 647.96 15,197
Nov 12, 2014 635.50 654.50 635.50 645.97 14,973
Nov 11, 2014 663.00 663.00 634.00 647.98 30,132
Nov 10, 2014 645.00 665.00 636.52 650.00 27,152