Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    395 
    315 
    236 
 Aug 27, 2015 Aug 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 24, 2016 192.50 192.50 187.25 188.50 3,067
Aug 23, 2016 187.50 190.61 185.50 186.00 2,660
Aug 22, 2016 191.00 191.50 185.00 185.00 10,608
Aug 19, 2016 185.25 190.98 185.25 185.50 8,354
Aug 18, 2016 187.50 191.20 185.25 186.00 2,788
Aug 17, 2016 187.25 190.55 187.25 189.25 9,858
Aug 16, 2016 190.25 192.38 188.00 188.00 13,447
Aug 15, 2016 189.75 195.00 187.25 188.50 8,554
Aug 12, 2016 183.50 189.25 183.25 188.75 11,448
Aug 11, 2016 183.25 189.75 181.60 187.00 31,179
Aug 10, 2016 191.25 191.25 180.00 180.75 91,287
Aug 9, 2016 191.25 192.00 176.86 189.00 69,161
Aug 8, 2016 195.00 201.20 192.00 196.62 13,360
Aug 5, 2016 196.50 200.50 191.25 195.25 4,425
Aug 4, 2016 202.25 202.75 195.75 196.75 3,456
Aug 3, 2016 200.25 200.25 192.50 197.50 3,941
Aug 2, 2016 200.25 200.50 194.50 197.25 5,333
Aug 1, 2016 200.00 200.75 194.75 197.00 13,907
Jul 29, 2016 200.00 200.00 193.25 194.50 819
Jul 28, 2016 197.00 201.25 193.50 193.50 4,022
Jul 27, 2016 193.00 202.25 193.00 193.75 10,807
Jul 26, 2016 197.75 199.67 193.00 196.00 7,527
Jul 25, 2016 190.00 197.50 188.75 197.00 38,879
Jul 22, 2016 184.50 190.00 183.81 185.00 4,469
Jul 21, 2016 188.75 190.00 181.00 184.50 14,439
Jul 20, 2016 185.75 185.75 180.00 180.00 5,182
Jul 19, 2016 183.75 183.75 180.00 180.00 13,235
Jul 18, 2016 183.50 183.69 180.00 182.75 4,323
Jul 15, 2016 182.50 183.50 182.50 183.00 1,227
Jul 14, 2016 185.25 187.00 182.00 182.00 5,629