Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    395 
    315 
    236 
 May 27, 2015 May 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 24, 2016 194.50 194.50 186.00 186.00 9,054
May 23, 2016 194.00 196.50 186.25 189.74 12,653
May 20, 2016 193.00 195.25 192.25 193.00 1,824
May 19, 2016 195.00 199.00 190.00 191.50 2,707
May 18, 2016 199.75 200.00 191.50 195.00 6,511
May 17, 2016 190.25 196.75 189.12 191.25 8,377
May 16, 2016 192.25 192.25 186.00 188.00 7,776
May 13, 2016 195.00 195.00 189.00 189.00 1,653
May 12, 2016 189.25 189.75 188.25 189.75 935
May 11, 2016 188.00 192.00 186.75 190.25 13,169
May 10, 2016 189.50 189.50 189.25 189.25 532
May 9, 2016 190.75 195.00 189.00 191.00 3,564
May 6, 2016 194.75 194.75 190.25 192.69 1,825
May 5, 2016 192.25 195.00 186.75 188.36 4,388
May 4, 2016 190.00 194.54 187.75 191.52 28,183
May 3, 2016 189.00 194.75 185.25 187.22 48,317
Apr 29, 2016 189.00 201.80 182.44 192.47 57,757
Apr 28, 2016 170.75 186.00 168.25 176.75 140,578
Apr 27, 2016 163.00 180.00 161.06 170.69 120,331
Apr 26, 2016 165.00 165.00 155.00 155.89 14,994
Apr 25, 2016 156.75 160.17 156.75 160.17 64
Apr 22, 2016 156.00 158.75 156.00 156.68 4,907
Apr 21, 2016 158.25 160.56 156.00 157.75 18,781
Apr 20, 2016 155.25 160.88 155.25 157.25 4,989
Apr 19, 2016 164.75 165.00 155.00 158.60 40,278
Apr 18, 2016 162.75 167.12 157.75 157.75 6,613
Apr 15, 2016 162.50 168.00 162.00 163.75 30,558
Apr 14, 2016 164.25 169.00 161.72 166.00 34,776
Apr 13, 2016 170.00 172.00 164.25 164.25 18,435
Apr 12, 2016 179.75 179.75 165.50 166.50 9,877