Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    840 
    700 
    559 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 453.00 453.00 435.50 442.13 48,385
Apr 17, 2015 439.00 452.75 430.00 437.90 18,857
Apr 16, 2015 440.00 449.71 435.00 439.91 40,002
Apr 15, 2015 450.00 450.00 437.80 444.29 43,892
Apr 14, 2015 450.00 450.00 433.00 437.23 15,416
Apr 13, 2015 443.00 443.00 428.25 433.46 11,238
Apr 10, 2015 440.00 450.25 440.00 447.10 41,203
Apr 9, 2015 430.00 448.25 430.00 438.02 43,834
Apr 8, 2015 444.25 444.25 432.50 439.75 37,114
Apr 7, 2015 440.00 444.50 415.25 441.74 56,800
Apr 2, 2015 420.00 435.23 415.75 421.58 37,911
Apr 1, 2015 427.75 434.00 415.00 423.00 47,497
Mar 31, 2015 423.75 425.75 415.25 420.35 59,356
Mar 30, 2015 437.25 442.00 405.00 420.00 38,551
Mar 27, 2015 436.00 452.50 427.75 435.85 49,520
Mar 26, 2015 420.00 453.00 420.00 437.75 50,743
Mar 25, 2015 413.75 442.75 413.75 428.45 84,530
Mar 24, 2015 423.00 425.00 413.53 421.41 48,580
Mar 23, 2015 428.75 431.75 414.00 419.15 63,772
Mar 20, 2015 430.00 432.25 424.00 427.05 174,773
Mar 19, 2015 457.50 457.50 412.50 429.15 96,942
Mar 18, 2015 449.75 462.75 433.00 438.72 34,007
Mar 17, 2015 440.25 451.50 438.00 440.00 27,701
Mar 16, 2015 440.00 455.00 437.00 442.49 59,695
Mar 13, 2015 440.00 452.09 428.00 440.86 35,671
Mar 12, 2015 445.00 467.56 424.90 440.92 53,512
Mar 11, 2015 460.00 469.75 446.00 451.31 44,886
Mar 10, 2015 467.50 469.25 464.00 466.75 32,011
Mar 9, 2015 475.00 475.00 467.00 470.92 56,733
Mar 6, 2015 475.00 475.00 463.75 470.25 33,645