Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    853 
    724 
    595 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 489.25 489.25 449.25 468.10 66,771
Mar 2, 2015 475.00 495.00 466.00 468.00 64,578
Feb 27, 2015 500.00 500.00 475.00 475.10 62,847
Feb 26, 2015 499.00 500.00 490.00 500.00 61,716
Feb 25, 2015 499.50 502.00 477.60 500.00 213,295
Feb 24, 2015 497.00 500.65 497.00 500.00 79,715
Feb 23, 2015 490.00 501.00 483.00 490.18 127,766
Feb 20, 2015 465.00 487.90 465.00 469.00 60,113
Feb 19, 2015 470.00 486.75 462.50 466.50 111,029
Feb 18, 2015 485.00 493.07 454.00 480.48 82,866
Feb 17, 2015 522.00 550.00 484.75 495.00 182,893
Feb 16, 2015 578.50 578.50 553.32 572.00 8,014
Feb 13, 2015 576.00 579.00 557.00 575.05 18,210
Feb 12, 2015 550.00 578.50 550.00 573.50 12,770
Feb 11, 2015 580.00 580.00 560.00 573.07 13,459
Feb 10, 2015 550.00 580.00 550.00 572.35 19,136
Feb 9, 2015 577.00 579.00 551.00 575.00 32,449
Feb 6, 2015 580.00 580.00 553.00 576.30 19,811
Feb 5, 2015 550.00 570.50 550.00 565.17 16,779
Feb 4, 2015 590.00 590.00 556.50 563.01 13,415
Feb 3, 2015 580.00 585.00 561.50 571.07 54,434
Feb 2, 2015 570.00 576.50 561.00 570.46 23,993
Jan 30, 2015 588.50 590.00 572.50 580.29 33,039
Jan 29, 2015 571.00 590.00 571.00 588.01 14,264
Jan 28, 2015 590.00 590.00 572.85 589.89 8,989
Jan 27, 2015 589.50 590.00 574.50 590.00 51,879
Jan 26, 2015 600.00 600.00 572.43 589.35 21,188
Jan 23, 2015 590.00 590.00 584.00 589.34 19,226
Jan 22, 2015 600.00 600.00 580.50 583.48 26,200
Jan 21, 2015 587.50 590.50 576.00 582.58 36,014