Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    904 
    849 
    795 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 785.50 798.00 784.00 791.27 16,918
Jul 31, 2014 789.50 798.00 785.00 790.00 16,813
Jul 30, 2014 796.00 808.95 780.00 790.45 14,119
Jul 29, 2014 800.00 810.00 795.00 801.01 20,610
Jul 28, 2014 802.50 804.50 790.00 792.00 1,604
Jul 25, 2014 804.50 804.50 785.50 793.33 5,200
Jul 24, 2014 804.50 804.50 789.50 799.00 8,201
Jul 23, 2014 785.50 799.50 785.00 790.71 18,301
Jul 22, 2014 785.00 802.00 784.00 795.57 50,414
Jul 21, 2014 799.50 799.50 783.50 792.13 8,780
Jul 18, 2014 799.50 799.50 783.00 785.64 9,479
Jul 17, 2014 799.50 799.50 793.50 797.81 15,830
Jul 16, 2014 770.50 800.00 770.50 790.98 23,258
Jul 15, 2014 775.50 788.50 760.00 772.00 23,937
Jul 14, 2014 780.50 790.00 771.50 775.37 16,048
Jul 11, 2014 754.50 791.00 753.00 776.92 10,864
Jul 10, 2014 767.00 779.50 752.50 767.48 8,639
Jul 9, 2014 768.50 779.50 768.50 772.62 5,014
Jul 8, 2014 775.50 777.50 750.00 764.81 31,765
Jul 7, 2014 776.00 795.00 773.90 780.39 20,564
Jul 4, 2014 790.00 794.00 775.00 787.00 18,919
Jul 3, 2014 770.00 791.50 763.40 789.82 22,226
Jul 2, 2014 765.50 769.50 755.50 762.76 20,546
Jul 1, 2014 761.50 770.00 752.50 758.85 27,702
Jun 30, 2014 747.50 760.00 747.50 755.76 17,136
Jun 27, 2014 764.50 764.50 749.00 754.29 12,604
Jun 26, 2014 747.50 754.00 747.00 750.00 16,497
Jun 25, 2014 749.00 754.50 748.00 750.00 34,776
Jun 24, 2014 757.00 758.50 748.00 749.48 49,905
Jun 23, 2014 777.50 777.50 750.00 755.99 27,541