Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    575 
    461 
    346 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 242.00 245.75 235.25 238.99 8,953
Feb 9, 2016 230.25 245.75 230.25 231.50 5,955
Feb 8, 2016 243.50 246.00 235.11 245.75 807
Feb 5, 2016 241.00 244.00 237.33 243.00 14,979
Feb 4, 2016 246.75 247.25 235.00 236.46 17,328
Feb 3, 2016 245.50 247.50 241.06 245.68 6,868
Feb 2, 2016 246.25 251.40 240.00 245.29 9,716
Feb 1, 2016 258.75 258.75 245.00 245.74 10,341
Jan 29, 2016 245.75 259.00 245.50 253.25 4,555
Jan 28, 2016 247.25 252.75 247.25 248.75 17,954
Jan 27, 2016 250.75 252.00 242.50 247.25 8,795
Jan 26, 2016 238.75 252.00 238.75 241.59 7,533
Jan 25, 2016 235.00 244.44 233.25 241.00 8,168
Jan 22, 2016 235.00 247.00 235.00 240.50 45,720
Jan 21, 2016 240.75 243.50 230.00 231.50 36,298
Jan 20, 2016 241.00 252.36 229.75 242.94 24,173
Jan 19, 2016 240.50 257.00 240.50 251.00 12,567
Jan 18, 2016 250.00 250.00 240.50 240.50 1,579
Jan 15, 2016 248.25 258.00 248.00 248.25 15,659
Jan 14, 2016 248.25 253.00 248.00 250.25 22,017
Jan 13, 2016 245.00 259.00 243.25 252.00 102,573
Jan 12, 2016 264.75 264.75 236.00 252.93 53,564
Jan 11, 2016 265.00 265.00 250.50 253.42 16,621
Jan 8, 2016 262.50 264.50 251.25 251.50 27,033
Jan 7, 2016 255.00 260.00 250.00 257.00 18,118
Jan 6, 2016 261.75 271.00 255.75 260.06 9,942
Jan 5, 2016 266.00 272.00 258.75 267.54 4,590
Jan 4, 2016 255.00 274.75 255.00 265.39 4,355
Dec 31, 2015 270.25 274.25 258.00 258.00 3,159
Dec 30, 2015 255.00 275.00 255.00 265.79 22,014