Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    801 
    650 
    499 
 Jul 4, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 339.50 358.44 339.50 349.77 40,049
Jun 30, 2015 355.00 355.50 341.50 348.58 99,951
Jun 29, 2015 357.75 359.50 353.50 356.49 28,931
Jun 26, 2015 365.00 370.00 360.50 365.00 67,731
Jun 25, 2015 370.00 370.00 365.50 367.38 20,208
Jun 24, 2015 375.00 375.00 367.25 369.90 39,507
Jun 23, 2015 385.00 385.00 365.50 375.92 98,282
Jun 22, 2015 385.00 385.00 367.83 376.73 23,051
Jun 19, 2015 365.00 380.00 365.00 380.00 291,785
Jun 18, 2015 380.00 380.00 371.50 374.61 37,800
Jun 17, 2015 375.00 379.00 366.75 371.62 37,803
Jun 16, 2015 375.00 383.00 375.00 377.34 53,591
Jun 15, 2015 383.25 385.50 375.50 384.18 20,956
Jun 12, 2015 386.00 386.00 381.00 384.85 27,553
Jun 11, 2015 386.00 389.75 382.75 385.60 69,803
Jun 10, 2015 383.50 388.75 377.25 384.93 70,329
Jun 9, 2015 375.00 389.75 375.00 385.24 67,093
Jun 8, 2015 380.00 393.90 370.00 379.95 61,698
Jun 5, 2015 390.00 390.75 382.00 384.97 86,625
Jun 4, 2015 400.00 400.00 375.25 389.50 62,054
Jun 3, 2015 395.00 396.75 388.25 391.73 85,512
Jun 2, 2015 390.00 394.50 378.75 385.01 66,312
Jun 1, 2015 400.00 400.00 370.00 379.68 85,363
May 29, 2015 398.25 406.50 380.00 380.08 387,566
May 28, 2015 390.75 405.75 390.00 394.72 49,111
May 27, 2015 399.25 400.50 385.25 391.99 47,720
May 26, 2015 410.00 422.75 385.00 403.74 74,076
May 22, 2015 410.00 423.71 410.00 419.07 56,048
May 21, 2015 420.25 450.00 412.50 419.49 28,810
May 20, 2015 438.75 438.75 418.25 423.84 21,574