Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    349 
    285 
    220 
 Sep 29, 2015 Sep 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2016 192.00 195.00 190.00 190.50 5,228
Sep 22, 2016 193.00 194.67 186.50 190.00 13,041
Sep 21, 2016 194.75 196.75 187.50 194.00 14,652
Sep 20, 2016 188.50 192.60 185.50 185.50 2,893
Sep 19, 2016 189.50 190.39 185.25 188.50 11,525
Sep 16, 2016 190.25 191.49 190.00 190.50 1,369
Sep 15, 2016 192.25 192.25 185.00 190.00 14,271
Sep 14, 2016 192.50 195.00 190.00 190.25 21,808
Sep 13, 2016 191.00 191.75 190.75 190.75 2,093
Sep 12, 2016 190.25 192.14 188.25 190.00 19,328
Sep 9, 2016 187.00 191.84 185.00 188.00 11,470
Sep 8, 2016 193.00 193.00 188.50 193.00 135,123
Sep 7, 2016 192.50 192.50 187.00 188.00 7,327
Sep 6, 2016 187.00 192.50 187.00 188.00 62,793
Sep 5, 2016 189.25 194.08 188.25 188.50 1,950
Sep 2, 2016 189.00 191.00 189.00 189.00 4,372
Sep 1, 2016 185.00 191.00 185.00 185.00 15,425
Aug 31, 2016 187.00 191.00 187.00 187.75 2,531
Aug 30, 2016 188.75 189.05 188.75 189.00 4,495
Aug 26, 2016 185.25 191.00 185.25 187.25 1,739
Aug 25, 2016 190.75 192.18 185.25 187.50 19,868
Aug 24, 2016 192.50 192.50 187.25 188.50 3,067
Aug 23, 2016 187.50 190.61 185.50 186.00 2,660
Aug 22, 2016 191.00 191.50 185.00 185.00 10,608
Aug 19, 2016 185.25 190.98 185.25 185.50 8,354
Aug 18, 2016 187.50 191.20 185.25 186.00 2,788
Aug 17, 2016 187.25 190.55 187.25 189.25 9,858
Aug 16, 2016 190.25 192.38 188.00 188.00 13,447
Aug 15, 2016 189.75 195.00 187.25 188.50 8,554
Aug 12, 2016 183.50 189.25 183.25 188.75 11,448