Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    294 
    248 
    202 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 218.00 218.75 216.00 216.00 6,836
Dec 1, 2016 213.25 220.00 213.25 215.75 2,978
Nov 30, 2016 217.00 217.00 212.00 213.50 2,812
Nov 29, 2016 215.00 223.00 215.00 220.25 289
Nov 28, 2016 220.25 223.62 213.33 215.00 5,868
Nov 25, 2016 222.00 229.50 222.00 226.25 4,355
Nov 24, 2016 222.00 226.69 222.00 222.00 311
Nov 23, 2016 222.50 225.00 222.00 222.00 6,220
Nov 22, 2016 222.00 225.00 222.00 223.25 14,878
Nov 21, 2016 222.00 223.88 222.00 222.50 29
Nov 18, 2016 222.00 222.50 222.00 222.50 8,430
Nov 17, 2016 226.00 226.00 222.00 222.25 7,208
Nov 16, 2016 226.00 226.94 226.00 226.94 130
Nov 15, 2016 225.75 229.75 225.38 226.25 3,855
Nov 14, 2016 223.25 228.40 223.25 224.00 0
Nov 11, 2016 222.25 228.72 222.25 225.00 3,749
Nov 10, 2016 225.00 226.00 222.74 223.25 2,537
Nov 9, 2016 225.00 230.00 225.00 225.50 2,163
Nov 8, 2016 230.00 230.00 228.00 230.00 710
Nov 7, 2016 228.25 230.00 226.75 226.75 6,149
Nov 4, 2016 234.25 234.25 225.25 231.00 6,891
Nov 3, 2016 232.00 232.00 225.00 225.00 12,461
Nov 2, 2016 237.75 237.75 227.00 232.00 22,068
Nov 1, 2016 232.25 234.12 232.00 232.00 1,521
Oct 31, 2016 236.00 236.75 232.00 232.50 32,220
Oct 28, 2016 245.00 245.00 235.00 235.00 3,349
Oct 27, 2016 237.50 238.00 237.00 238.00 1,861
Oct 26, 2016 241.00 241.12 239.25 239.25 6,859
Oct 25, 2016 240.50 241.78 238.75 238.75 749
Oct 24, 2016 240.00 242.28 238.43 240.50 24,992