Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    395 
    315 
    236 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 200.00 200.00 193.25 194.50 819
Jul 28, 2016 197.00 201.25 193.50 193.50 4,022
Jul 27, 2016 193.00 202.25 193.00 193.75 10,807
Jul 26, 2016 197.75 199.67 193.00 196.00 7,527
Jul 25, 2016 190.00 197.50 188.75 197.00 38,879
Jul 22, 2016 184.50 190.00 183.81 185.00 4,469
Jul 21, 2016 188.75 190.00 181.00 184.50 14,439
Jul 20, 2016 185.75 185.75 180.00 180.00 5,182
Jul 19, 2016 183.75 183.75 180.00 180.00 13,235
Jul 18, 2016 183.50 183.69 180.00 182.75 4,323
Jul 15, 2016 182.50 183.50 182.50 183.00 1,227
Jul 14, 2016 185.25 187.00 182.00 182.00 5,629
Jul 13, 2016 185.00 186.75 182.00 182.00 7,030
Jul 12, 2016 188.50 189.75 181.95 183.25 4,522
Jul 11, 2016 185.25 190.00 183.00 187.00 6,127
Jul 8, 2016 184.75 186.31 180.00 182.25 9,355
Jul 7, 2016 186.00 189.75 182.56 184.00 4,160
Jul 6, 2016 180.00 188.50 180.00 182.25 20,291
Jul 5, 2016 190.00 190.00 180.00 184.00 10,837
Jul 4, 2016 182.25 187.25 180.25 180.25 8,332
Jul 1, 2016 177.00 184.25 177.00 181.25 7,770
Jun 30, 2016 177.25 180.50 175.25 180.00 47,083
Jun 29, 2016 176.25 178.00 176.00 177.00 10,830
Jun 28, 2016 175.50 179.25 175.00 176.85 19,813
Jun 27, 2016 174.25 178.00 173.00 173.00 1,294
Jun 24, 2016 165.50 174.75 163.03 173.00 47,692
Jun 23, 2016 169.50 177.25 169.50 175.00 2,656
Jun 22, 2016 170.25 172.25 167.00 167.00 33,144
Jun 21, 2016 168.75 170.25 168.25 168.25 1,381
Jun 20, 2016 172.00 172.33 168.25 170.00 3,929