Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    442 
    347 
    251 
 May 5, 2015 Apr 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 29, 2016 189.00 201.80 182.44 192.47 57,757
Apr 28, 2016 170.75 186.00 168.25 176.75 140,578
Apr 27, 2016 163.00 180.00 161.06 170.69 120,331
Apr 26, 2016 165.00 165.00 155.00 155.89 14,994
Apr 25, 2016 156.75 160.17 156.75 160.17 64
Apr 22, 2016 156.00 158.75 156.00 156.68 4,907
Apr 21, 2016 158.25 160.56 156.00 157.75 18,781
Apr 20, 2016 155.25 160.88 155.25 157.25 4,989
Apr 19, 2016 164.75 165.00 155.00 158.60 40,278
Apr 18, 2016 162.75 167.12 157.75 157.75 6,613
Apr 15, 2016 162.50 168.00 162.00 163.75 30,558
Apr 14, 2016 164.25 169.00 161.72 166.00 34,776
Apr 13, 2016 170.00 172.00 164.25 164.25 18,435
Apr 12, 2016 179.75 179.75 165.50 166.50 9,877
Apr 11, 2016 174.75 176.38 166.00 167.44 12,814
Apr 8, 2016 175.00 180.00 165.75 172.34 32,257
Apr 7, 2016 175.00 178.50 171.00 173.71 13,963
Apr 6, 2016 176.75 176.75 170.00 170.00 927
Apr 5, 2016 184.25 184.25 171.36 174.50 8,307
Apr 4, 2016 184.75 184.75 176.00 176.75 16,540
Apr 1, 2016 175.00 179.75 175.00 177.00 23,134
Mar 31, 2016 182.50 183.00 175.25 178.50 17,099
Mar 30, 2016 182.00 182.00 176.25 177.00 19,483
Mar 29, 2016 186.75 186.75 175.50 182.15 14,360
Mar 24, 2016 180.25 189.50 180.16 183.50 38,823
Mar 23, 2016 187.75 187.75 182.00 183.72 23,532
Mar 22, 2016 180.50 187.75 180.50 184.68 47,572
Mar 21, 2016 185.00 189.03 183.50 184.74 11,550
Mar 18, 2016 189.50 192.00 185.00 187.38 28,596
Mar 17, 2016 189.75 190.00 180.00 186.15 50,287