Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    275 
    235 
    196 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 257.84 257.84 256.00 256.00 0
Jan 19, 2017 258.12 258.12 256.31 257.00 0
Jan 18, 2017 259.00 259.00 256.44 259.00 4,322
Jan 17, 2017 263.50 263.50 256.25 263.50 100
Jan 16, 2017 258.00 260.61 256.63 258.00 1,761
Jan 13, 2017 258.00 264.75 258.00 258.00 942
Jan 12, 2017 260.25 261.10 258.00 260.00 10,814
Jan 11, 2017 259.75 263.58 251.96 261.08 11,355
Jan 10, 2017 265.00 268.49 250.50 250.50 14,820
Jan 9, 2017 263.00 270.39 263.00 266.62 45
Jan 6, 2017 265.25 271.75 264.50 264.50 3,745
Jan 5, 2017 270.75 271.86 265.00 265.25 3,419
Jan 4, 2017 267.76 268.88 266.50 266.50 0
Jan 3, 2017 271.00 271.00 260.00 265.50 92,072
Dec 30, 2016 275.00 278.75 272.00 272.00 25,915
Dec 29, 2016 274.00 275.78 271.25 274.50 15,510
Dec 28, 2016 261.00 275.25 255.04 275.25 23,956
Dec 23, 2016 254.75 259.75 248.34 258.75 30,005
Dec 22, 2016 226.00 255.85 226.00 246.50 112,202
Dec 21, 2016 218.00 223.38 218.00 220.00 7,369
Dec 20, 2016 223.75 223.75 218.00 221.75 19,083
Dec 19, 2016 223.00 223.00 220.00 221.75 2,331
Dec 16, 2016 226.00 226.00 223.25 223.50 1,123
Dec 15, 2016 220.00 228.25 220.00 224.25 29,666
Dec 14, 2016 215.00 217.75 213.00 217.75 18,615
Dec 13, 2016 212.00 217.00 212.00 215.00 7,317
Dec 12, 2016 217.31 217.31 214.62 214.62 0
Dec 9, 2016 212.25 215.12 212.00 212.00 6,779
Dec 8, 2016 210.50 215.75 210.50 212.25 6,996
Dec 7, 2016 210.50 216.31 210.34 210.50 29