Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    395 
    315 
    236 
 Jun 29, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 165.50 174.75 163.03 173.00 47,692
Jun 23, 2016 169.50 177.25 169.50 175.00 2,656
Jun 22, 2016 170.25 172.25 167.00 167.00 33,144
Jun 21, 2016 168.75 170.25 168.25 168.25 1,381
Jun 20, 2016 172.00 172.33 168.25 170.00 3,929
Jun 17, 2016 172.25 175.00 168.50 170.00 434,016
Jun 16, 2016 171.50 172.25 168.00 169.50 111,696
Jun 15, 2016 169.00 170.75 162.00 168.40 49,818
Jun 14, 2016 168.50 175.66 166.50 169.15 22,303
Jun 13, 2016 168.50 171.00 165.00 167.75 5,089
Jun 10, 2016 167.00 174.53 167.00 169.00 20,506
Jun 9, 2016 167.00 176.25 167.00 172.00 94,088
Jun 3, 2016 176.00 181.75 174.50 177.30 8,772
Jun 2, 2016 178.75 181.05 176.00 176.00 2,980
Jun 1, 2016 176.25 179.25 176.00 176.00 367
May 31, 2016 179.25 181.12 177.00 177.00 7,022
May 27, 2016 180.25 180.25 176.00 177.25 16,274
May 26, 2016 182.00 183.25 175.25 176.41 8,812
May 25, 2016 192.25 192.25 176.00 177.00 62,313
May 24, 2016 194.50 194.50 186.00 186.00 9,054
May 23, 2016 194.00 196.50 186.25 189.74 12,653
May 20, 2016 193.00 195.25 192.25 193.00 1,824
May 19, 2016 195.00 199.00 190.00 191.50 2,707
May 18, 2016 199.75 200.00 191.50 195.00 6,511
May 17, 2016 190.25 196.75 189.12 191.25 8,377
May 16, 2016 192.25 192.25 186.00 188.00 7,776
May 13, 2016 195.00 195.00 189.00 189.00 1,653
May 12, 2016 189.25 189.75 188.25 189.75 935
May 11, 2016 188.00 192.00 186.75 190.25 13,169
May 10, 2016 189.50 189.50 189.25 189.25 532