Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    896 
    772 
    649 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 600.00 616.00 595.00 601.82 36,682
Oct 23, 2014 580.00 597.50 576.50 589.95 25,959
Oct 22, 2014 600.00 609.00 591.50 593.28 9,577
Oct 21, 2014 621.00 621.00 597.50 605.06 44,190
Oct 20, 2014 610.00 628.50 602.50 611.78 53,164
Oct 17, 2014 597.00 604.00 580.50 585.06 15,560
Oct 16, 2014 586.50 596.50 562.50 583.23 50,003
Oct 15, 2014 587.50 587.50 565.00 575.33 23,937
Oct 14, 2014 570.50 578.00 565.50 573.07 23,253
Oct 13, 2014 576.50 598.75 570.00 574.50 31,222
Oct 10, 2014 557.00 594.00 550.00 574.98 58,939
Oct 9, 2014 548.50 559.50 548.50 555.75 41,538
Oct 8, 2014 546.00 561.50 546.00 551.02 85,146
Oct 7, 2014 549.50 552.50 536.00 545.70 72,305
Oct 6, 2014 546.50 558.00 522.50 525.00 28,008
Oct 3, 2014 556.50 567.00 534.00 557.23 42,524
Oct 2, 2014 562.00 569.50 556.50 559.84 25,764
Oct 1, 2014 565.50 577.62 560.50 566.39 42,356
Sep 30, 2014 583.50 593.50 570.00 578.32 40,498
Sep 29, 2014 600.50 606.50 583.00 589.98 38,837
Sep 26, 2014 605.50 607.97 600.06 604.65 36,677
Sep 25, 2014 610.00 617.00 610.00 612.69 14,870
Sep 24, 2014 605.50 620.00 605.50 613.48 8,179
Sep 23, 2014 610.50 627.56 607.00 619.25 46,757
Sep 22, 2014 640.00 640.00 612.50 624.21 28,005
Sep 19, 2014 625.50 643.00 623.00 629.70 14,539
Sep 18, 2014 640.50 640.50 625.00 630.14 17,118
Sep 17, 2014 632.50 654.00 632.50 645.55 86,510
Sep 16, 2014 639.50 651.00 623.00 639.10 99,398
Sep 15, 2014 620.00 628.50 613.20 623.67 37,859