Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    286 
    243 
    199 
 Mar 29, 2016 Mar 27, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2017 255.00 259.00 253.00 258.75 5,000
Mar 24, 2017 258.25 259.08 251.00 254.00 22,735
Mar 23, 2017 265.00 267.00 257.00 260.50 11,342
Mar 22, 2017 272.50 277.82 264.50 264.50 12,857
Mar 21, 2017 273.25 275.50 272.75 274.00 2,171
Mar 20, 2017 274.00 280.00 271.05 279.50 2,500
Mar 17, 2017 274.00 274.00 274.00 274.00 700
Mar 16, 2017 278.75 284.75 275.00 277.50 24,846
Mar 15, 2017 277.25 278.51 277.25 278.51 340
Mar 14, 2017 284.50 284.75 277.50 282.00 9,544
Mar 13, 2017 280.44 283.25 280.00 280.75 0
Mar 10, 2017 280.00 284.75 275.25 278.00 7,582
Mar 9, 2017 279.25 285.00 278.00 282.00 48,653
Mar 8, 2017 275.25 282.02 275.25 278.00 335
Mar 7, 2017 283.50 285.69 277.25 277.25 2,716
Mar 6, 2017 278.50 286.11 278.50 286.11 100
Mar 3, 2017 275.49 277.83 275.49 277.83 0
Mar 2, 2017 276.15 278.43 275.95 278.43 0
Mar 1, 2017 277.50 279.00 277.00 279.00 3,799
Feb 28, 2017 277.75 279.72 277.50 278.00 4,164
Feb 27, 2017 275.00 279.25 275.00 279.25 9,857
Feb 24, 2017 279.50 280.00 275.00 275.00 4,585
Feb 23, 2017 279.50 283.00 277.95 279.50 5,269
Feb 22, 2017 282.75 285.12 280.00 284.00 9,751
Feb 21, 2017 279.00 288.25 278.00 284.25 69,984
Feb 20, 2017 270.75 281.00 270.00 279.25 33,155
Feb 17, 2017 276.75 280.70 275.00 279.05 5,406
Feb 16, 2017 276.25 280.00 274.75 275.00 15,396
Feb 15, 2017 285.00 285.94 268.44 274.76 23,492
Feb 14, 2017 271.75 282.25 271.75 272.00 35,186