Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    844 
    702 
    561 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 437.25 442.00 405.00 420.00 38,551
Mar 27, 2015 436.00 452.50 427.75 435.85 49,520
Mar 26, 2015 420.00 453.00 420.00 437.75 50,743
Mar 25, 2015 413.75 442.75 413.75 428.45 84,530
Mar 24, 2015 423.00 425.00 413.53 421.41 48,580
Mar 23, 2015 428.75 431.75 414.00 419.15 63,772
Mar 20, 2015 430.00 432.25 424.00 427.05 174,773
Mar 19, 2015 457.50 457.50 412.50 429.15 96,942
Mar 18, 2015 449.75 462.75 433.00 438.72 34,007
Mar 17, 2015 440.25 451.50 438.00 440.00 27,701
Mar 16, 2015 440.00 455.00 437.00 442.49 59,695
Mar 13, 2015 440.00 452.09 428.00 440.86 35,671
Mar 12, 2015 445.00 467.56 424.90 440.92 53,512
Mar 11, 2015 460.00 469.75 446.00 451.31 44,886
Mar 10, 2015 467.50 469.25 464.00 466.75 32,011
Mar 9, 2015 475.00 475.00 467.00 470.92 56,733
Mar 6, 2015 475.00 475.00 463.75 470.25 33,645
Mar 5, 2015 457.00 475.00 457.00 469.10 49,618
Mar 4, 2015 475.00 475.00 462.28 465.30 50,761
Mar 3, 2015 489.25 489.25 449.25 468.10 66,771
Mar 2, 2015 475.00 495.00 466.00 468.00 64,578
Feb 27, 2015 500.00 500.00 475.00 475.10 62,847
Feb 26, 2015 499.00 500.00 490.00 500.00 61,716
Feb 25, 2015 499.50 502.00 477.60 500.00 213,295
Feb 24, 2015 497.00 500.65 497.00 500.00 79,715
Feb 23, 2015 490.00 501.00 483.00 490.18 127,766
Feb 20, 2015 465.00 487.90 465.00 469.00 60,113
Feb 19, 2015 470.00 486.75 462.50 466.50 111,029
Feb 18, 2015 485.00 493.07 454.00 480.48 82,866
Feb 17, 2015 522.00 550.00 484.75 495.00 182,893