Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    347 
    291 
    236 
 Jul 25, 2016 Jul 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 21, 2017 343.75 343.75 343.75 343.75 513
Jul 20, 2017 336.25 340.75 335.00 337.50 30,659
Jul 19, 2017 335.50 335.50 335.50 335.50 5
Jul 18, 2017 332.75 333.00 330.00 333.00 7,578
Jul 17, 2017 - - - 330.00 0
Jul 14, 2017 - - - 330.00 0
Jul 13, 2017 330.00 330.00 330.00 330.00 115
Jul 12, 2017 - - - 335.50 0
Jul 11, 2017 331.75 335.50 330.00 335.50 14,363
Jul 10, 2017 - - - 336.50 0
Jul 7, 2017 - - - 336.50 0
Jul 6, 2017 330.00 336.50 330.00 336.50 6,609
Jul 5, 2017 - - - 335.00 0
Jul 4, 2017 330.00 337.00 330.00 335.00 12,106
Jul 3, 2017 333.75 348.00 333.75 346.75 4,020
Jun 30, 2017 325.25 345.00 325.25 336.75 8,937
Jun 29, 2017 325.25 336.00 325.25 336.00 13,685
Jun 28, 2017 325.25 334.50 325.25 327.25 307
Jun 27, 2017 325.25 334.75 325.25 334.00 4,088
Jun 26, 2017 335.00 335.00 335.00 335.00 3
Jun 23, 2017 325.25 338.75 325.25 332.75 759
Jun 22, 2017 338.75 338.75 338.75 338.75 2
Jun 21, 2017 330.00 335.00 330.00 335.00 10,713
Jun 20, 2017 330.25 334.50 330.00 334.50 15,025
Jun 19, 2017 335.00 335.00 330.00 334.50 1,879
Jun 16, 2017 337.50 339.00 333.11 335.00 19,751
Jun 15, 2017 332.00 332.50 330.00 332.50 24,245
Jun 14, 2017 330.75 332.62 327.00 332.62 0
Jun 13, 2017 326.48 326.70 326.25 326.70 0
Jun 12, 2017 328.80 328.80 328.80 328.80 0