Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    896 
    772 
    649 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 635.00 635.00 617.50 627.26 31,288
Nov 24, 2014 625.00 634.00 625.00 628.50 16,336
Nov 21, 2014 635.00 635.00 625.00 631.60 22,778
Nov 20, 2014 628.00 636.00 628.00 633.49 30,785
Nov 19, 2014 666.00 666.00 626.50 636.89 30,584
Nov 18, 2014 663.00 663.00 654.00 656.36 23,938
Nov 17, 2014 664.50 675.00 654.50 661.82 16,790
Nov 14, 2014 662.50 675.00 645.00 659.16 21,436
Nov 13, 2014 636.00 664.50 636.00 647.96 15,197
Nov 12, 2014 635.50 654.50 635.50 645.97 14,973
Nov 11, 2014 663.00 663.00 634.00 647.98 30,132
Nov 10, 2014 645.00 665.00 636.52 650.00 27,152
Nov 7, 2014 630.00 664.50 625.50 639.00 25,362
Nov 6, 2014 640.00 640.50 628.50 634.96 14,320
Nov 5, 2014 645.00 645.00 630.00 640.00 43,371
Nov 4, 2014 645.00 659.50 630.50 644.49 27,087
Nov 3, 2014 655.00 659.50 624.00 637.47 64,363
Oct 31, 2014 655.00 655.00 639.50 649.52 9,983
Oct 30, 2014 655.00 655.00 637.00 640.62 32,994
Oct 29, 2014 635.00 650.13 633.50 643.04 31,419
Oct 28, 2014 622.00 632.00 616.00 630.00 44,056
Oct 27, 2014 592.00 650.00 592.00 624.84 53,538
Oct 24, 2014 600.00 616.00 595.00 601.82 36,682
Oct 23, 2014 580.00 597.50 576.50 589.95 25,959
Oct 22, 2014 600.00 609.00 591.50 593.28 9,577
Oct 21, 2014 621.00 621.00 597.50 605.06 44,190
Oct 20, 2014 610.00 628.50 602.50 611.78 53,164
Oct 17, 2014 597.00 604.00 580.50 585.06 15,560
Oct 16, 2014 586.50 596.50 562.50 583.23 50,003
Oct 15, 2014 587.50 587.50 565.00 575.33 23,937