Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    904 
    809 
    714 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 610.50 627.56 607.00 619.25 46,757
Sep 22, 2014 640.00 640.00 612.50 624.21 28,005
Sep 19, 2014 625.50 643.00 623.00 629.70 14,539
Sep 18, 2014 640.50 640.50 625.00 630.14 17,118
Sep 17, 2014 632.50 654.00 632.50 645.55 86,510
Sep 16, 2014 639.50 651.00 623.00 639.10 99,398
Sep 15, 2014 620.00 628.50 613.20 623.67 37,859
Sep 12, 2014 625.00 627.00 613.50 619.17 63,899
Sep 11, 2014 615.00 633.00 614.00 620.31 51,286
Sep 10, 2014 642.00 650.25 602.00 627.15 56,160
Sep 9, 2014 675.00 691.50 615.00 645.00 58,688
Sep 8, 2014 685.50 706.00 685.50 695.32 93,813
Sep 5, 2014 679.00 697.50 679.00 688.93 11,118
Sep 4, 2014 678.00 685.50 665.50 677.81 25,331
Sep 3, 2014 675.00 691.00 675.00 683.69 30,055
Sep 2, 2014 720.00 720.00 655.74 670.00 84,433
Sep 1, 2014 785.00 786.00 713.00 715.50 35,153
Aug 29, 2014 791.50 794.00 785.00 791.37 15,466
Aug 28, 2014 799.00 799.50 787.50 791.26 7,116
Aug 27, 2014 783.00 815.00 783.00 800.00 21,468
Aug 26, 2014 795.00 795.00 786.00 789.68 8,898
Aug 22, 2014 767.00 795.00 767.00 790.00 19,560
Aug 21, 2014 770.50 779.00 770.00 777.00 8,704
Aug 20, 2014 775.50 788.50 767.00 780.00 17,944
Aug 19, 2014 794.00 795.00 776.50 786.33 14,446
Aug 18, 2014 775.00 793.00 775.00 787.58 9,825
Aug 15, 2014 780.50 795.50 777.75 792.17 19,614
Aug 14, 2014 772.50 800.00 767.00 796.93 13,722
Aug 13, 2014 776.00 787.50 770.00 774.00 9,009
Aug 12, 2014 795.00 805.00 773.00 791.00 15,291