Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    826 
    690 
    554 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 410.00 423.71 410.00 419.07 56,048
May 21, 2015 420.25 450.00 412.50 419.49 28,810
May 20, 2015 438.75 438.75 418.25 423.84 21,574
May 19, 2015 431.00 441.72 420.25 427.51 14,009
May 18, 2015 427.50 444.50 427.50 437.58 15,599
May 15, 2015 439.50 449.00 427.00 440.98 30,129
May 14, 2015 413.00 450.00 413.00 435.89 40,548
May 13, 2015 426.50 429.50 414.00 421.05 73,104
May 12, 2015 434.75 434.75 416.00 424.75 38,097
May 11, 2015 444.50 444.50 425.00 433.46 26,932
May 8, 2015 435.00 450.00 421.25 441.93 38,580
May 7, 2015 435.00 435.00 410.00 417.96 31,703
May 6, 2015 433.50 433.50 410.00 425.00 69,486
May 5, 2015 421.00 440.50 421.00 427.00 33,970
May 1, 2015 445.00 445.00 420.00 422.85 13,469
Apr 30, 2015 445.00 445.00 425.25 435.53 34,962
Apr 29, 2015 435.00 435.00 428.00 432.18 10,661
Apr 28, 2015 433.50 436.25 428.00 431.96 16,235
Apr 27, 2015 465.50 465.50 430.00 438.96 31,934
Apr 24, 2015 460.00 461.25 438.00 449.25 30,599
Apr 23, 2015 435.00 450.25 424.75 450.25 35,790
Apr 22, 2015 436.00 453.25 436.00 441.82 37,193
Apr 21, 2015 435.00 454.00 435.00 444.84 33,507
Apr 20, 2015 453.00 453.00 435.50 442.13 48,385
Apr 17, 2015 439.00 452.75 430.00 437.90 18,857
Apr 16, 2015 440.00 449.71 435.00 439.91 40,002
Apr 15, 2015 450.00 450.00 437.80 444.29 43,892
Apr 14, 2015 450.00 450.00 433.00 437.23 15,416
Apr 13, 2015 443.00 443.00 428.25 433.46 11,238
Apr 10, 2015 440.00 450.25 440.00 447.10 41,203