Hargreaves Services plc: LON:HSP historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	860.00	873.00	852.50	870.38	16,490
May 16, 2013	847.00	860.00	847.00	857.07	5,070
May 15, 2013	825.50	855.50	823.00	833.35	37,547
May 14, 2013	845.00	845.00	817.00	825.12	23,253
May 13, 2013	818.50	827.15	810.00	817.50	8,979
May 10, 2013	829.00	833.46	804.41	810.79	38,618
May 9, 2013	832.50	832.50	811.50	818.66	9,187
May 8, 2013	796.00	811.50	796.00	804.02	16,727
May 7, 2013	795.50	812.00	790.50	810.25	44,707
May 3, 2013	790.00	800.00	786.50	792.82	36,967
May 2, 2013	799.50	800.00	787.00	792.56	19,297
May 1, 2013	799.50	802.00	792.50	798.00	16,607
Apr 30, 2013	795.00	804.00	791.50	796.04	14,527
Apr 29, 2013	792.50	795.00	775.00	790.38	14,638
Apr 26, 2013	780.00	800.00	777.00	781.70	6,436
Apr 25, 2013	794.00	805.00	775.00	789.06	18,198
Apr 24, 2013	798.00	805.00	787.00	789.00	13,413
Apr 23, 2013	790.00	798.00	786.50	793.00	30,339
Apr 22, 2013	805.00	805.00	788.08	789.00	32,878
Apr 19, 2013	800.00	805.00	775.00	792.00	39,769
Apr 18, 2013	820.00	820.00	775.00	775.00	14,233
Apr 17, 2013	810.00	825.00	781.00	803.00	96,629
Apr 16, 2013	824.00	840.00	809.00	810.00	22,048
Apr 15, 2013	830.00	830.00	813.55	824.00	3,476
Apr 12, 2013	814.00	840.00	814.00	825.00	14,101
Apr 11, 2013	835.00	835.00	819.00	819.00	11,996
Apr 10, 2013	832.00	840.00	826.00	840.00	10,099
Apr 9, 2013	812.50	830.00	812.00	818.00	9,575
Apr 8, 2013	819.50	819.50	800.50	813.00	9,667
Apr 5, 2013	845.50	845.50	810.00	812.50	18,013