HSBC Holdings plc: LON:HSBA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	761.00	772.50	757.66	767.80	25,043,424
May 21, 2013	765.20	766.60	755.97	765.30	15,163,015
May 20, 2013	761.20	770.67	755.15	769.90	34,278,565
May 17, 2013	748.30	758.60	747.79	758.60	15,873,487
May 16, 2013	752.20	757.10	746.60	749.00	18,383,189
May 15, 2013	744.10	756.80	742.00	754.40	20,106,204
May 14, 2013	741.40	747.00	737.86	746.40	14,750,537
May 13, 2013	739.70	740.50	729.10	739.60	15,984,428
May 10, 2013	734.40	745.70	733.10	739.50	17,071,634
May 9, 2013	730.10	731.90	727.10	730.50	15,930,210
May 8, 2013	729.30	743.88	728.30	734.50	20,699,871
May 7, 2013	711.30	738.10	711.30	735.00	31,172,690
May 3, 2013	709.30	718.00	707.50	713.90	12,320,369
May 2, 2013	704.70	713.10	701.20	711.10	13,372,072
May 1, 2013	701.70	713.70	701.70	707.50	8,022,433
Apr 30, 2013	705.80	708.90	701.20	703.50	25,729,536
Apr 29, 2013	699.30	703.60	695.10	703.60	12,123,620
Apr 26, 2013	694.50	699.90	690.30	699.90	15,467,232
Apr 25, 2013	698.10	699.00	687.90	690.50	20,691,010
Apr 24, 2013	690.60	696.10	690.30	695.00	16,375,761
Apr 23, 2013	678.70	689.63	676.30	688.30	17,069,164
Apr 22, 2013	685.00	691.50	676.60	679.20	14,930,850
Apr 19, 2013	671.00	680.90	669.60	679.20	22,756,229
Apr 18, 2013	671.60	675.60	661.40	663.30	17,790,338
Apr 17, 2013	681.20	681.90	668.80	671.00	17,442,159
Apr 16, 2013	676.30	681.10	675.44	677.60	15,337,453
Apr 15, 2013	685.40	685.90	679.00	681.40	17,163,587
Apr 12, 2013	688.50	690.40	682.80	688.10	15,761,017
Apr 11, 2013	690.00	693.80	688.30	692.00	15,716,396
Apr 10, 2013	683.80	694.10	682.70	691.00	20,111,586