HSBC Holdings plc: LON:HSBA historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	694.20	694.40	686.50	688.70	19,482,460
Jun 18, 2013	686.00	701.70	681.50	696.00	21,745,428
Jun 17, 2013	687.80	688.60	680.90	681.50	17,417,406
Jun 14, 2013	689.90	690.10	677.46	680.10	23,933,153
Jun 13, 2013	681.90	691.60	675.67	690.40	23,197,298
Jun 12, 2013	691.90	700.71	691.40	692.10	17,796,889
Jun 11, 2013	692.00	693.80	680.30	693.40	22,985,314
Jun 10, 2013	701.90	709.00	698.20	700.20	15,412,946
Jun 7, 2013	697.30	708.00	688.80	708.00	21,970,579
Jun 6, 2013	710.60	716.30	699.20	700.00	16,571,177
Jun 5, 2013	723.40	726.50	713.00	713.00	21,327,084
Jun 4, 2013	726.50	734.00	725.60	731.90	14,703,668
Jun 3, 2013	727.80	731.96	718.30	718.30	16,101,636
May 31, 2013	736.50	736.60	722.30	725.90	23,901,960
May 30, 2013	727.70	739.30	726.20	735.90	14,650,020
May 29, 2013	741.00	741.00	725.50	727.60	18,131,532
May 28, 2013	736.00	750.60	736.00	743.10	19,226,111
May 24, 2013	734.90	752.23	725.30	726.00	20,201,132
May 23, 2013	745.30	748.04	737.16	741.80	26,554,899
May 22, 2013	761.00	772.50	757.66	767.80	25,043,424
May 21, 2013	765.20	766.60	755.97	765.30	15,163,015
May 20, 2013	761.20	770.67	755.15	769.90	34,278,565
May 17, 2013	748.30	758.60	747.79	758.60	15,873,487
May 16, 2013	752.20	757.10	746.60	749.00	18,383,189
May 15, 2013	744.10	756.80	742.00	754.40	20,106,204
May 14, 2013	741.40	747.00	737.86	746.40	14,750,537
May 13, 2013	739.70	740.50	729.10	739.60	15,984,428
May 10, 2013	734.40	745.70	733.10	739.50	17,071,634
May 9, 2013	730.10	731.90	727.10	730.50	15,930,210
May 8, 2013	729.30	743.88	728.30	734.50	20,699,871