Hornby Plc: LON:HRN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	80.75	80.75	-	80.75	0
May 16, 2013	80.75	83.00	80.50	80.50	5,735
May 15, 2013	80.75	81.00	80.75	80.75	870
May 14, 2013	83.00	83.03	80.00	80.00	15,676
May 13, 2013	85.50	85.70	83.25	83.56	3,886
May 10, 2013	83.70	84.16	83.70	84.16	0
May 9, 2013	84.95	84.95	-	84.95	0
May 8, 2013	85.75	85.75	83.70	84.95	33
May 7, 2013	84.50	85.33	83.70	83.70	0
May 3, 2013	83.25	85.50	83.25	84.47	1,400
May 2, 2013	83.25	84.20	83.25	83.25	986
May 1, 2013	82.75	85.40	82.75	84.24	0
Apr 30, 2013	82.75	85.00	81.10	85.00	14,533
Apr 29, 2013	82.75	82.75	78.58	81.63	200
Apr 26, 2013	78.58	-	78.58	78.58	0
Apr 25, 2013	78.58	80.94	78.58	80.94	0
Apr 24, 2013	78.58	-	78.58	78.58	0
Apr 23, 2013	79.25	81.00	78.57	80.94	5,800
Apr 22, 2013	83.50	83.50	79.26	83.00	1,152
Apr 19, 2013	80.00	81.50	80.00	80.75	18,459
Apr 18, 2013	82.40	-	80.01	80.01	0
Apr 17, 2013	81.29	82.00	78.55	82.00	0
Apr 16, 2013	80.50	81.20	80.50	80.50	56,940
Apr 15, 2013	81.25	81.25	-	81.25	0
Apr 12, 2013	78.40	81.29	78.40	78.40	0
Apr 11, 2013	78.40	81.96	78.40	81.96	0
Apr 10, 2013	80.75	81.00	78.26	79.40	7,712
Apr 9, 2013	80.26	-	80.08	80.25	0
Apr 8, 2013	78.88	81.90	78.88	80.26	0
Apr 5, 2013	82.00	82.29	79.00	79.00	0