Hargreaves Lansdown PLC: LON:HL historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	1,014.00	1,020.75	1,008.00	1,019.00	260,228
May 16, 2013	1,024.00	1,025.00	1,005.00	1,016.00	453,498
May 15, 2013	1,005.00	1,029.00	1,005.00	1,024.00	316,863
May 14, 2013	1,000.00	1,012.00	995.75	1,009.00	402,889
May 13, 2013	994.00	1,003.00	993.00	998.00	236,158
May 10, 2013	994.00	1,003.00	990.69	995.00	372,230
May 9, 2013	991.00	1,001.00	985.50	996.00	352,582
May 8, 2013	991.00	991.00	980.00	990.00	370,281
May 7, 2013	978.50	987.31	973.00	979.50	521,978
May 3, 2013	977.00	987.50	972.50	983.00	424,648
May 2, 2013	979.00	980.00	962.50	976.50	575,160
May 1, 2013	984.50	984.50	960.00	980.00	209,771
Apr 30, 2013	978.50	987.00	970.00	979.50	520,813
Apr 29, 2013	968.00	981.00	968.00	977.50	405,411
Apr 26, 2013	974.00	985.00	956.50	965.50	405,435
Apr 25, 2013	962.00	979.50	962.00	977.00	445,717
Apr 24, 2013	978.00	978.00	954.50	960.50	765,090
Apr 23, 2013	953.50	980.23	951.36	979.00	553,464
Apr 22, 2013	962.00	976.00	946.50	951.00	519,612
Apr 19, 2013	952.50	961.00	946.50	960.50	539,532
Apr 18, 2013	958.00	958.50	938.00	952.00	969,692
Apr 17, 2013	920.00	952.50	915.50	949.00	1,339,831
Apr 16, 2013	887.50	902.34	876.00	900.00	876,351
Apr 15, 2013	883.50	895.50	873.69	893.00	764,562
Apr 12, 2013	875.00	888.76	868.50	883.00	335,189
Apr 11, 2013	862.50	886.00	862.50	879.85	360,734
Apr 10, 2013	847.50	870.50	847.50	866.50	510,457
Apr 9, 2013	853.50	867.00	847.50	850.50	618,094
Apr 8, 2013	842.00	860.00	835.25	859.50	628,095
Apr 5, 2013	850.00	851.00	834.00	841.00	538,493