Headlam Group plc: LON:HEAD historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	360.00	364.00	360.00	361.68	13,148
Jun 17, 2013	362.25	364.00	362.00	364.00	363
Jun 14, 2013	374.75	375.00	365.75	365.75	945
Jun 13, 2013	361.00	369.75	360.00	362.07	25,754
Jun 12, 2013	-	-	-	370.00	0
Jun 11, 2013	360.00	375.00	360.00	370.00	10,842
Jun 10, 2013	374.00	376.00	372.69	374.75	2,517
Jun 7, 2013	377.00	379.00	373.00	378.75	12,856
Jun 6, 2013	375.00	375.00	362.80	372.00	809
Jun 5, 2013	363.75	363.75	363.75	363.75	1,906
Jun 4, 2013	378.00	379.16	374.12	377.00	14,003
Jun 3, 2013	380.00	380.00	373.00	377.00	11,444
May 31, 2013	376.50	378.00	371.81	375.00	3,324
May 30, 2013	365.50	379.75	365.50	375.00	8,778
May 29, 2013	371.31	371.31	-	364.12	0
May 28, 2013	360.25	365.44	360.00	360.00	7,005
May 24, 2013	366.00	366.00	366.00	366.00	263
May 23, 2013	360.25	372.50	356.00	372.50	31,428
May 22, 2013	347.00	374.00	347.00	372.00	22,674
May 21, 2013	340.00	358.56	340.00	357.50	22,656
May 20, 2013	335.50	341.00	335.50	337.75	6,181
May 17, 2013	337.75	350.00	333.50	344.75	23,679
May 16, 2013	340.00	340.00	330.00	331.75	14,283
May 15, 2013	335.00	337.00	329.75	337.00	2,694
May 14, 2013	329.75	335.00	329.75	332.50	14,765
May 13, 2013	325.00	329.58	325.00	329.00	2,063
May 10, 2013	342.00	342.00	320.00	329.00	39,968
May 9, 2013	325.75	342.84	325.75	326.50	3,567
May 8, 2013	343.75	343.75	330.00	330.00	2,580
May 7, 2013	339.75	344.00	331.50	331.50	19,394