Nighthawk Energy Plc: LON:HAWK historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.60	4.63	4.20	4.20	3,144,999
May 16, 2013	4.40	4.59	4.28	4.59	280,000
May 15, 2013	4.20	4.49	4.10	4.49	715,000
May 14, 2013	4.50	4.50	4.20	4.37	754,000
May 13, 2013	4.50	4.52	4.26	4.37	407,808
May 10, 2013	4.15	4.36	4.15	4.35	295,000
May 9, 2013	4.15	4.43	4.15	4.20	37,000
May 8, 2013	4.15	4.40	4.12	4.38	8,000
May 7, 2013	4.20	4.20	4.00	4.01	575,000
May 3, 2013	4.20	4.35	4.20	4.35	27,026
May 2, 2013	4.35	4.44	4.23	4.44	37,441
May 1, 2013	4.80	4.80	4.26	4.46	28,534
Apr 30, 2013	4.40	4.46	4.32	4.46	200,000
Apr 29, 2013	4.30	4.59	4.30	4.42	201,640
Apr 26, 2013	4.70	4.70	4.32	4.34	154,260
Apr 25, 2013	4.69	4.76	4.40	4.65	0
Apr 24, 2013	4.40	4.80	4.35	4.57	275,000
Apr 23, 2013	4.50	4.73	4.37	4.60	1,021,065
Apr 22, 2013	4.00	4.35	3.90	4.30	2,033,574
Apr 19, 2013	4.10	4.25	4.00	4.10	315,214
Apr 18, 2013	3.90	4.08	3.90	3.95	1,800
Apr 17, 2013	4.05	4.10	3.96	4.00	25,641
Apr 16, 2013	4.05	4.10	3.70	3.98	934,136
Apr 15, 2013	4.05	4.40	3.75	4.15	177,660
Apr 12, 2013	4.00	4.14	3.80	3.80	1,424,400
Apr 11, 2013	3.36	4.15	3.36	3.95	3,746,130
Apr 10, 2013	3.25	3.40	3.06	3.34	35,000
Apr 9, 2013	3.24	3.35	3.10	3.12	223,500
Apr 8, 2013	3.17	3.30	3.04	3.24	2,662
Apr 5, 2013	3.07	3.20	2.97	3.15	178,585