Hays plc: LON:HAS historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	89.35	89.65	88.25	89.25	2,444,276
Jun 18, 2013	90.95	90.95	88.40	89.15	1,861,222
Jun 17, 2013	88.55	91.60	88.15	90.60	2,220,040
Jun 14, 2013	88.60	89.60	87.65	88.10	2,135,825
Jun 13, 2013	85.45	88.43	84.40	88.15	4,218,057
Jun 12, 2013	83.65	87.95	83.65	86.65	3,917,249
Jun 11, 2013	88.25	88.30	82.45	83.90	5,453,410
Jun 10, 2013	90.40	91.10	88.05	88.40	2,748,847
Jun 7, 2013	90.00	90.75	87.10	90.75	3,350,821
Jun 6, 2013	89.50	90.75	88.70	89.50	3,446,606
Jun 5, 2013	91.10	91.25	89.20	89.60	3,538,046
Jun 4, 2013	92.65	93.00	91.35	91.75	2,043,608
Jun 3, 2013	93.25	94.55	91.95	92.15	1,306,557
May 31, 2013	94.25	94.90	93.50	93.90	3,407,445
May 30, 2013	93.40	94.85	92.82	94.55	986,073
May 29, 2013	95.00	95.50	93.20	93.80	1,581,449
May 28, 2013	94.60	96.05	94.52	95.30	1,593,820
May 24, 2013	93.65	93.95	92.95	93.70	2,558,892
May 23, 2013	93.35	93.55	91.85	93.30	4,543,842
May 22, 2013	95.30	95.30	94.30	95.00	3,050,715
May 21, 2013	95.00	95.75	94.65	94.95	3,543,089
May 20, 2013	95.70	96.05	94.85	95.35	1,378,999
May 17, 2013	95.60	96.30	95.00	95.70	1,753,471
May 16, 2013	95.20	96.60	95.15	96.00	2,609,053
May 15, 2013	95.45	96.35	95.45	96.00	1,938,455
May 14, 2013	95.40	96.10	94.40	95.80	3,513,190
May 13, 2013	95.30	95.45	94.25	95.00	3,629,576
May 10, 2013	95.20	95.30	94.05	95.05	3,154,132
May 9, 2013	93.00	95.30	92.40	95.00	3,833,310
May 8, 2013	92.80	93.25	92.30	92.85	1,512,733