Hays plc: LON:HAS historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	95.30	95.30	94.30	95.00	3,050,715
May 21, 2013	95.00	95.75	94.65	94.95	3,543,089
May 20, 2013	95.70	96.05	94.85	95.35	1,378,999
May 17, 2013	95.60	96.30	95.00	95.70	1,753,471
May 16, 2013	95.20	96.60	95.15	96.00	2,609,053
May 15, 2013	95.45	96.35	95.45	96.00	1,938,455
May 14, 2013	95.40	96.10	94.40	95.80	3,513,190
May 13, 2013	95.30	95.45	94.25	95.00	3,629,576
May 10, 2013	95.20	95.30	94.05	95.05	3,154,132
May 9, 2013	93.00	95.30	92.40	95.00	3,833,310
May 8, 2013	92.80	93.25	92.30	92.85	1,512,733
May 7, 2013	93.20	94.20	92.30	92.80	2,207,120
May 3, 2013	91.85	94.40	91.25	93.45	2,370,142
May 2, 2013	93.35	93.35	91.35	91.80	3,396,285
May 1, 2013	93.00	93.95	92.45	93.80	765,636
Apr 30, 2013	94.65	94.85	91.85	93.40	2,436,996
Apr 29, 2013	94.55	95.33	93.10	94.00	1,478,714
Apr 26, 2013	94.60	95.05	93.75	94.40	3,062,750
Apr 25, 2013	92.70	95.50	92.70	94.75	3,473,902
Apr 24, 2013	92.80	93.25	91.85	92.80	2,335,958
Apr 23, 2013	90.55	93.50	90.40	92.75	2,578,577
Apr 22, 2013	91.40	91.90	89.84	90.40	3,055,650
Apr 19, 2013	91.85	91.85	89.45	90.85	4,826,627
Apr 18, 2013	92.75	93.35	90.75	91.10	4,169,893
Apr 17, 2013	97.05	97.90	92.35	92.70	4,250,343
Apr 16, 2013	98.20	98.75	96.45	97.30	3,454,741
Apr 15, 2013	100.10	100.50	97.80	99.20	3,756,126
Apr 12, 2013	102.30	102.50	99.90	100.20	4,499,565
Apr 11, 2013	96.50	101.90	95.90	101.20	10,493,478
Apr 10, 2013	94.20	95.00	92.90	94.01	6,653,252