Recent Quotes (30 days)

You have no recent quotes
chg | %

GVC Holdings PLC historical prices

   Watch this stock

Historical chart

    308 
    252 
    196 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 287.00 288.00 275.09 286.25 0
May 23, 2013 287.75 288.00 285.00 285.00 0
May 22, 2013 285.00 289.00 285.00 285.00 0
May 21, 2013 286.05 290.00 285.00 285.35 0
May 20, 2013 299.00 299.00 286.05 286.05 0
May 17, 2013 292.11 297.00 290.00 293.00 0
May 16, 2013 302.00 302.00 287.50 292.00 0
May 15, 2013 301.00 305.00 295.00 305.00 0
May 14, 2013 307.50 307.50 301.00 301.00 0
May 13, 2013 306.00 311.26 287.55 308.00 0
May 10, 2013 290.00 315.00 - 294.00 0
May 9, 2013 287.10 289.00 287.00 287.57 0
May 8, 2013 293.00 293.00 285.00 287.00 0
May 7, 2013 288.50 294.00 287.50 289.00 0
May 3, 2013 286.00 290.00 285.00 288.50 0
May 2, 2013 282.30 287.00 282.00 285.00 0
May 1, 2013 287.00 - 282.00 285.00 0
Apr 30, 2013 285.00 285.00 280.30 282.50 0
Apr 29, 2013 282.00 286.63 280.00 281.50 0
Apr 26, 2013 287.85 287.85 281.30 284.50 0
Apr 25, 2013 276.00 285.00 276.00 283.00 0
Apr 24, 2013 277.00 279.00 275.00 279.00 0
Apr 23, 2013 275.00 279.20 275.00 277.25 0
Apr 22, 2013 277.50 - 270.00 275.00 0
Apr 19, 2013 275.00 277.50 271.00 275.00 0
Apr 18, 2013 285.00 286.50 275.00 275.00 0
Apr 17, 2013 291.00 - 285.00 289.40 0
Apr 16, 2013 293.75 293.75 290.00 290.00 0
Apr 15, 2013 290.75 295.00 290.00 292.00 0
Apr 12, 2013 290.50 295.00 290.00 290.10 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service