GETECH Group Plc: LON:GTC historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close
May 22, 2013	55.30	56.70	55.30	56.00
May 21, 2013	56.40	56.70	55.55	56.00
May 20, 2013	56.70	56.70	55.55	55.55
May 17, 2013	55.44	56.75	52.25	56.00
May 16, 2013	60.50	-	55.00	55.00
May 15, 2013	61.00	-	61.00	61.60
May 14, 2013	63.40	64.35	-	64.35
May 13, 2013	62.50	-	61.50	61.50
May 10, 2013	59.80	64.00	59.80	62.00
May 9, 2013	60.10	60.95	59.75	59.80
May 8, 2013	60.10	60.95	-	60.95
May 7, 2013	60.85	60.85	60.25	60.75
May 3, 2013	-	-	-	60.25
May 2, 2013	60.75	60.75	-	60.25
May 1, 2013	61.00	61.00	59.00	59.00
Apr 30, 2013	59.75	61.00	59.75	61.00
Apr 29, 2013	60.90	60.90	-	60.90
Apr 26, 2013	59.50	61.00	59.50	61.00
Apr 25, 2013	61.00	61.00	59.50	59.50
Apr 24, 2013	59.15	61.00	59.15	59.50
Apr 23, 2013	64.00	65.00	58.50	60.75
Apr 22, 2013	64.50	65.40	64.10	64.10
Apr 19, 2013	67.70	67.70	64.50	64.50
Apr 18, 2013	67.25	-	67.10	67.70
Apr 17, 2013	67.50	-	67.50	67.50
Apr 16, 2013	68.90	69.50	67.50	69.00
Apr 15, 2013	70.00	70.00	68.65	70.00
Apr 12, 2013	70.00	70.50	67.50	70.50
Apr 11, 2013	68.85	69.85	67.60	68.85
Apr 10, 2013	68.95	71.00	-	69.80