Recent Quotes (30 days)

You have no recent quotes
chg | %

GlaxoSmithKline plc historical prices

   Watch this stock

Historical chart

    1782 
    1627 
    1472 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 1,685.50 1,695.00 1,663.00 1,665.00 6,171,879
Jun 18, 2013 1,677.50 1,690.50 1,670.00 1,676.00 5,313,792
Jun 17, 2013 1,680.00 1,699.50 1,676.50 1,686.00 4,719,294
Jun 14, 2013 1,684.00 1,687.19 1,668.00 1,674.50 4,284,571
Jun 13, 2013 1,664.00 1,689.00 1,659.00 1,678.82 5,422,493
Jun 12, 2013 1,659.00 1,694.50 1,659.00 1,680.50 5,811,896
Jun 11, 2013 1,668.00 1,675.50 1,651.68 1,666.35 6,294,733
Jun 10, 2013 1,659.50 1,686.19 1,651.50 1,669.50 4,688,723
Jun 7, 2013 1,645.00 1,672.00 1,631.86 1,662.50 5,934,273
Jun 6, 2013 1,646.00 1,681.46 1,637.50 1,640.50 6,180,702
Jun 5, 2013 1,682.00 1,704.31 1,665.00 1,665.00 7,208,174
Jun 4, 2013 1,701.00 1,715.75 1,692.00 1,692.00 5,814,306
Jun 3, 2013 1,705.00 1,722.78 1,690.57 1,703.50 5,117,372
May 31, 2013 1,721.00 1,727.50 1,692.36 1,713.50 9,303,271
May 30, 2013 1,726.00 1,739.14 1,709.50 1,722.00 4,960,070
May 29, 2013 1,777.50 1,777.50 1,724.30 1,726.00 6,643,009
May 28, 2013 1,764.00 1,816.00 1,763.50 1,782.00 6,143,307
May 24, 2013 1,743.50 1,750.00 1,726.50 1,749.50 4,174,364
May 23, 2013 1,752.50 1,759.50 1,733.50 1,742.00 6,687,775
May 22, 2013 1,744.00 1,773.00 1,734.00 1,773.00 6,813,514
May 21, 2013 1,715.50 1,742.00 1,709.00 1,742.00 6,252,223
May 20, 2013 1,718.00 1,725.00 1,712.50 1,721.50 2,602,951
May 17, 2013 1,700.50 1,718.00 1,695.50 1,712.50 5,985,979
May 16, 2013 1,717.50 1,737.26 1,703.50 1,707.50 4,270,055
May 15, 2013 1,698.50 1,720.50 1,692.33 1,717.50 6,257,206
May 14, 2013 1,686.00 1,695.00 1,675.00 1,695.00 4,634,535
May 13, 2013 1,679.00 1,692.00 1,673.50 1,685.50 5,673,405
May 10, 2013 1,642.50 1,681.00 1,642.50 1,670.00 5,533,533
May 9, 2013 1,630.50 1,660.50 1,628.00 1,644.50 2,724,668
May 8, 2013 1,638.00 1,653.00 1,628.93 1,638.00 3,797,558

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service