Recent Quotes (30 days)

You have no recent quotes
chg | %

Grainger PLC historical prices

   Watch this stock

Historical chart

    155.60 
    131.43 
    107.27 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 156.40 156.40 154.50 155.60 337,725
May 16, 2013 150.50 156.52 147.59 154.90 490,412
May 15, 2013 150.80 154.40 150.00 154.40 471,861
May 14, 2013 151.80 151.80 149.90 149.90 135,312
May 13, 2013 150.61 153.00 149.30 150.60 349,698
May 10, 2013 148.00 150.00 146.00 149.50 124,126
May 9, 2013 145.50 147.80 145.20 147.80 229,876
May 8, 2013 145.50 147.78 145.00 145.50 193,061
May 7, 2013 144.00 145.54 143.83 145.50 206,450
May 3, 2013 140.60 143.20 138.60 142.70 171,647
May 2, 2013 141.00 141.00 138.47 139.50 188,537
May 1, 2013 137.30 140.90 135.69 140.90 181,983
Apr 30, 2013 142.70 144.90 135.00 136.00 518,335
Apr 29, 2013 140.00 142.67 139.10 142.00 257,666
Apr 26, 2013 142.50 142.50 138.80 138.90 141,769
Apr 25, 2013 140.10 142.10 139.60 142.00 135,961
Apr 24, 2013 139.50 141.90 136.12 141.20 178,723
Apr 23, 2013 136.10 139.90 135.90 138.60 183,776
Apr 22, 2013 137.10 138.90 136.80 137.10 137,079
Apr 19, 2013 137.00 137.30 134.60 136.90 151,624
Apr 18, 2013 135.10 136.90 134.40 135.60 169,275
Apr 17, 2013 136.30 136.70 133.30 134.50 157,367
Apr 16, 2013 135.90 135.90 133.40 135.00 302,450
Apr 15, 2013 136.80 136.93 135.00 135.50 209,148
Apr 12, 2013 136.00 137.10 134.00 137.10 276,529
Apr 11, 2013 133.90 135.80 131.40 135.70 381,493
Apr 10, 2013 133.00 133.68 132.11 132.70 251,692
Apr 9, 2013 131.80 134.00 131.80 132.50 350,618
Apr 8, 2013 132.90 134.00 130.00 131.50 209,181
Apr 5, 2013 133.80 135.10 130.36 131.70 453,932

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service