Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    1588 
    1421 
    1253 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 1,530.00 1,536.00 1,505.00 1,515.00 28,693
May 23, 2013 1,560.00 1,560.00 1,512.00 1,538.00 37,681
May 22, 2013 1,529.00 1,559.00 1,525.00 1,558.00 33,313
May 21, 2013 1,553.00 1,558.00 1,530.00 1,531.00 23,147
May 20, 2013 1,587.00 1,587.00 1,527.00 1,549.00 29,278
May 17, 2013 1,550.00 1,591.00 1,550.00 1,588.00 19,205
May 16, 2013 1,540.00 1,568.00 1,519.48 1,567.00 35,544
May 15, 2013 1,540.00 1,540.00 1,526.00 1,538.00 21,844
May 14, 2013 1,535.00 1,537.00 1,512.00 1,522.00 20,314
May 13, 2013 1,540.00 1,540.00 1,506.00 1,520.00 29,609
May 10, 2013 1,502.00 1,527.00 1,497.00 1,527.00 25,181
May 9, 2013 1,515.00 1,522.00 1,508.56 1,515.00 25,906
May 8, 2013 1,484.00 1,522.00 1,484.00 1,517.00 31,139
May 7, 2013 1,521.00 1,530.60 1,480.00 1,489.00 64,288
May 3, 2013 1,546.00 1,546.00 1,524.22 1,530.00 28,571
May 2, 2013 1,536.00 1,536.00 1,514.00 1,521.00 37,620
May 1, 2013 1,540.00 1,552.00 1,517.00 1,530.00 17,251
Apr 30, 2013 1,556.00 1,560.00 1,542.00 1,550.00 37,844
Apr 29, 2013 1,539.00 1,558.00 1,528.92 1,558.00 15,768
Apr 26, 2013 1,530.00 1,546.00 1,522.54 1,546.00 17,665
Apr 25, 2013 1,529.00 1,541.00 1,513.00 1,541.00 50,330
Apr 24, 2013 1,546.00 1,559.00 1,529.00 1,531.00 20,003
Apr 23, 2013 1,529.00 1,550.00 1,514.00 1,546.00 23,738
Apr 22, 2013 1,525.00 1,540.44 1,517.00 1,529.00 28,676
Apr 19, 2013 1,530.00 1,530.00 1,506.00 1,519.00 12,901
Apr 18, 2013 1,535.00 1,540.00 1,506.00 1,507.00 20,826
Apr 17, 2013 1,519.00 1,550.00 1,506.00 1,525.00 11,109
Apr 16, 2013 1,533.00 1,539.00 1,518.00 1,528.00 27,201
Apr 15, 2013 1,526.00 1,545.00 1,521.73 1,540.00 37,856
Apr 12, 2013 1,524.00 1,559.00 1,524.00 1,539.00 29,415

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service