Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2710 
    2567 
    2425 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 2,489.00 2,490.00 2,289.00 2,379.04 201,381
Sep 2, 2015 2,495.00 2,560.00 2,495.00 2,536.00 61,102
Sep 1, 2015 2,477.00 2,525.00 2,468.00 2,507.00 58,975
Aug 28, 2015 2,550.00 2,550.00 2,471.04 2,531.00 84,536
Aug 27, 2015 2,587.00 2,605.00 2,517.00 2,579.00 42,579
Aug 26, 2015 2,679.00 2,679.00 2,517.00 2,525.59 65,686
Aug 25, 2015 2,514.00 2,623.00 2,439.16 2,608.00 75,946
Aug 24, 2015 2,487.00 2,496.00 2,420.82 2,468.00 56,626
Aug 21, 2015 2,595.00 2,595.00 2,541.00 2,541.00 47,999
Aug 20, 2015 2,673.00 2,678.32 2,603.00 2,608.00 36,541
Aug 19, 2015 2,681.00 2,713.00 2,673.00 2,710.00 52,644
Aug 18, 2015 2,635.00 2,689.00 2,620.24 2,682.00 51,252
Aug 17, 2015 2,593.00 2,639.00 2,551.00 2,627.00 35,955
Aug 14, 2015 2,624.00 2,640.00 2,601.23 2,631.39 36,907
Aug 13, 2015 2,618.00 2,628.00 2,586.00 2,609.35 48,544
Aug 12, 2015 2,572.00 2,592.00 2,547.00 2,587.00 42,689
Aug 11, 2015 2,585.00 2,607.00 2,583.62 2,597.00 62,292
Aug 10, 2015 2,585.00 2,596.00 2,563.00 2,596.00 26,799
Aug 7, 2015 2,596.00 2,596.00 2,563.00 2,582.00 24,509
Aug 6, 2015 2,580.00 2,597.00 2,550.00 2,585.93 23,983
Aug 5, 2015 2,562.00 2,562.00 2,544.00 2,554.95 61,713
Aug 4, 2015 2,574.00 2,574.00 2,528.02 2,547.00 43,349
Aug 3, 2015 2,550.00 2,578.00 2,550.00 2,572.00 29,405
Jul 31, 2015 2,548.00 2,552.00 2,533.00 2,550.00 90,249
Jul 30, 2015 2,559.00 2,560.00 2,524.72 2,541.00 33,481
Jul 29, 2015 2,574.00 2,574.00 2,535.00 2,543.00 63,058
Jul 28, 2015 2,550.00 2,586.74 2,529.00 2,543.00 40,356
Jul 27, 2015 2,557.00 2,582.00 2,539.00 2,553.56 39,392
Jul 24, 2015 2,631.00 2,635.00 2,571.00 2,575.00 36,970
Jul 23, 2015 2,627.00 2,646.00 2,617.00 2,620.00 49,507