Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2628 
    2365 
    2103 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 2,503.00 2,532.00 2,462.75 2,522.00 30,835
Jan 28, 2015 2,562.00 2,563.00 2,483.00 2,525.00 31,356
Jan 27, 2015 2,520.00 2,560.00 2,519.36 2,543.00 36,158
Jan 26, 2015 2,510.00 2,600.00 2,478.00 2,568.00 90,707
Jan 23, 2015 2,502.00 2,508.00 2,469.93 2,490.00 20,665
Jan 22, 2015 2,474.00 2,492.75 2,450.00 2,462.00 50,813
Jan 21, 2015 2,413.00 2,488.00 2,404.00 2,480.00 19,165
Jan 20, 2015 2,422.00 2,497.00 2,399.00 2,419.00 27,497
Jan 19, 2015 2,417.00 2,450.00 2,411.00 2,428.00 9,176
Jan 16, 2015 2,463.00 2,463.00 2,388.00 2,425.00 22,186
Jan 15, 2015 2,493.00 2,493.00 2,424.00 2,459.00 23,542
Jan 14, 2015 2,459.00 2,483.00 2,428.00 2,464.00 44,231
Jan 13, 2015 2,508.00 2,523.00 2,482.00 2,489.00 50,252
Jan 12, 2015 2,474.00 2,512.00 2,435.00 2,484.50 36,424
Jan 9, 2015 2,389.00 2,455.00 2,350.00 2,414.11 73,578
Jan 8, 2015 2,349.00 2,387.00 2,345.00 2,385.00 37,327
Jan 7, 2015 2,382.00 2,398.00 2,332.00 2,358.90 37,079
Jan 6, 2015 2,440.00 2,440.00 2,355.00 2,391.00 40,972
Jan 5, 2015 2,425.00 2,482.00 2,403.00 2,424.77 29,682
Dec 31, 2014 2,404.00 2,475.00 2,404.00 2,459.00 23,944
Dec 30, 2014 2,410.00 2,437.00 2,392.00 2,437.00 43,656
Dec 29, 2014 2,471.00 2,475.00 2,434.00 2,449.00 18,155
Dec 24, 2014 2,475.00 2,482.00 2,440.00 2,475.00 16,245
Dec 23, 2014 2,474.00 2,475.51 2,450.00 2,455.00 42,660
Dec 22, 2014 2,465.00 2,482.50 2,441.37 2,466.38 18,282
Dec 19, 2014 2,486.00 2,499.00 2,440.00 2,468.00 58,370
Dec 18, 2014 2,470.00 2,493.00 2,437.00 2,488.00 43,666
Dec 17, 2014 2,400.00 2,430.00 2,397.00 2,405.00 31,437
Dec 16, 2014 2,439.00 2,441.00 2,369.70 2,414.50 32,370
Dec 15, 2014 2,443.00 2,492.02 2,407.00 2,407.00 36,077