Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2308 
    2103 
    1898 
 Jun 29, 2016 Jun 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 26, 2017 1,743.00 1,772.00 1,743.00 1,756.00 80,275
Jun 23, 2017 1,799.00 1,799.00 1,738.00 1,747.00 227,005
Jun 22, 2017 1,823.00 1,845.00 1,791.00 1,806.00 155,512
Jun 21, 2017 1,841.00 1,855.00 1,811.00 1,832.00 129,010
Jun 20, 2017 1,832.00 1,853.00 1,827.00 1,841.00 108,307
Jun 19, 2017 1,824.00 1,860.00 1,809.00 1,826.00 110,509
Jun 16, 2017 1,814.00 1,840.00 1,793.00 1,815.00 329,178
Jun 15, 2017 1,830.00 1,834.55 1,770.00 1,807.00 135,956
Jun 14, 2017 1,775.00 1,850.00 1,772.00 1,824.00 167,404
Jun 13, 2017 1,763.00 1,791.00 1,743.00 1,770.00 89,982
Jun 12, 2017 1,773.00 1,799.84 1,752.00 1,756.00 101,365
Jun 9, 2017 1,762.00 1,771.00 1,686.00 1,768.00 312,694
Jun 8, 2017 1,762.00 1,809.00 1,746.61 1,764.00 117,949
Jun 7, 2017 1,791.00 1,810.84 1,742.50 1,745.00 146,118
Jun 6, 2017 1,811.00 1,826.00 1,788.00 1,791.00 94,510
Jun 5, 2017 1,851.00 1,865.00 1,809.00 1,816.00 101,826
Jun 2, 2017 1,838.00 1,856.00 1,826.00 1,848.00 96,528
Jun 1, 2017 1,840.00 1,850.83 1,788.00 1,830.00 134,493
May 31, 2017 1,816.00 1,858.00 1,816.00 1,831.00 181,831
May 30, 2017 1,797.00 1,825.00 1,792.00 1,813.00 78,620
May 26, 2017 1,792.00 1,822.00 1,792.00 1,817.00 109,674
May 25, 2017 1,822.00 1,832.00 1,790.00 1,796.00 75,929
May 24, 2017 1,815.00 1,823.00 1,761.00 1,820.00 228,497
May 23, 2017 1,856.00 1,863.00 1,845.00 1,852.00 54,598
May 22, 2017 1,865.00 1,865.00 1,841.24 1,858.00 46,747
May 19, 2017 1,852.00 1,867.00 1,832.00 1,850.00 51,639
May 18, 2017 1,833.00 1,861.00 1,825.00 1,854.00 88,920
May 17, 2017 1,879.00 1,879.00 1,839.00 1,848.00 139,236
May 16, 2017 1,880.00 1,880.00 1,839.00 1,851.00 138,454
May 15, 2017 1,886.00 1,886.00 1,841.00 1,860.00 99,710