Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2481 
    2187 
    1892 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 2,499.00 2,523.00 2,468.00 2,481.00 129,136
Sep 22, 2014 2,399.00 2,448.00 2,399.00 2,443.00 46,465
Sep 19, 2014 2,397.00 2,442.00 2,376.00 2,430.00 78,647
Sep 18, 2014 2,368.00 2,411.00 2,356.00 2,398.00 49,017
Sep 17, 2014 2,349.00 2,361.00 2,330.00 2,355.00 28,731
Sep 16, 2014 2,355.00 2,356.00 2,319.00 2,350.00 67,080
Sep 15, 2014 2,333.00 2,375.00 2,328.00 2,357.00 39,752
Sep 12, 2014 2,301.00 2,362.00 2,301.00 2,359.00 33,766
Sep 11, 2014 2,322.00 2,359.00 2,286.00 2,297.00 47,543
Sep 10, 2014 2,295.00 2,306.00 2,279.00 2,282.00 40,623
Sep 9, 2014 2,282.00 2,334.00 2,261.00 2,313.00 43,433
Sep 8, 2014 2,349.00 2,349.00 2,260.00 2,308.00 25,581
Sep 5, 2014 2,362.00 2,368.00 2,311.00 2,349.00 31,329
Sep 4, 2014 2,300.00 2,375.00 2,300.00 2,345.00 42,030
Sep 3, 2014 2,312.00 2,360.64 2,273.00 2,319.50 47,478
Sep 2, 2014 2,235.00 2,267.00 2,226.00 2,243.27 24,149
Sep 1, 2014 2,220.00 2,233.00 2,189.00 2,233.00 19,564
Aug 29, 2014 2,240.00 2,248.00 2,184.00 2,203.00 29,921
Aug 28, 2014 2,275.00 2,276.00 2,236.00 2,255.00 17,616
Aug 27, 2014 2,266.00 2,289.00 2,261.00 2,270.00 12,926
Aug 26, 2014 2,286.00 2,289.00 2,240.00 2,270.00 13,313
Aug 22, 2014 2,243.00 2,277.00 2,237.00 2,275.00 20,534
Aug 21, 2014 2,214.00 2,256.00 2,185.00 2,210.00 21,959
Aug 20, 2014 2,216.00 2,239.00 2,191.00 2,205.00 33,745
Aug 19, 2014 2,221.00 2,269.00 2,200.00 2,206.00 29,001
Aug 18, 2014 2,246.00 2,246.00 2,203.00 2,236.00 12,969
Aug 15, 2014 2,263.00 2,274.15 2,205.00 2,212.00 21,982
Aug 14, 2014 2,219.00 2,248.00 2,203.00 2,233.00 27,171
Aug 13, 2014 2,199.00 2,205.00 2,161.00 2,196.00 27,721
Aug 12, 2014 2,178.00 2,250.00 2,178.00 2,209.00 23,176