Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2399 
    2091 
    1783 
 Sep 2, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2,240.00 2,248.00 2,184.00 2,203.00 29,921
Aug 28, 2014 2,275.00 2,276.00 2,236.00 2,255.00 17,616
Aug 27, 2014 2,266.00 2,289.00 2,261.00 2,270.00 12,926
Aug 26, 2014 2,286.00 2,289.00 2,240.00 2,270.00 13,313
Aug 22, 2014 2,243.00 2,277.00 2,237.00 2,275.00 20,534
Aug 21, 2014 2,214.00 2,256.00 2,185.00 2,210.00 21,959
Aug 20, 2014 2,216.00 2,239.00 2,191.00 2,205.00 33,745
Aug 19, 2014 2,221.00 2,269.00 2,200.00 2,206.00 29,001
Aug 18, 2014 2,246.00 2,246.00 2,203.00 2,236.00 12,969
Aug 15, 2014 2,263.00 2,274.15 2,205.00 2,212.00 21,982
Aug 14, 2014 2,219.00 2,248.00 2,203.00 2,233.00 27,171
Aug 13, 2014 2,199.00 2,205.00 2,161.00 2,196.00 27,721
Aug 12, 2014 2,178.00 2,250.00 2,178.00 2,209.00 23,176
Aug 11, 2014 2,169.00 2,227.00 2,169.00 2,204.00 23,729
Aug 8, 2014 2,143.00 2,170.00 2,118.84 2,170.00 36,780
Aug 7, 2014 2,142.00 2,167.00 2,124.00 2,152.00 25,281
Aug 6, 2014 2,186.00 2,186.00 2,137.00 2,150.00 25,874
Aug 5, 2014 2,179.00 2,220.00 2,179.00 2,195.00 26,162
Aug 4, 2014 2,213.00 2,235.84 2,160.10 2,185.00 39,203
Aug 1, 2014 2,207.00 2,235.00 2,170.80 2,220.00 26,183
Jul 31, 2014 2,250.00 2,259.00 2,180.00 2,205.00 39,846
Jul 30, 2014 2,212.00 2,260.00 2,212.00 2,251.00 29,052
Jul 29, 2014 2,233.00 2,264.00 2,210.00 2,232.00 19,794
Jul 28, 2014 2,280.00 2,280.00 2,216.00 2,226.00 27,426
Jul 25, 2014 2,280.00 2,301.05 2,236.00 2,274.00 32,460
Jul 24, 2014 2,283.00 2,287.00 2,258.00 2,280.00 35,277
Jul 23, 2014 2,266.00 2,296.98 2,266.00 2,278.00 32,085
Jul 22, 2014 2,282.00 2,290.00 2,259.00 2,269.00 44,157
Jul 21, 2014 2,292.00 2,292.00 2,246.00 2,290.00 18,786
Jul 18, 2014 2,282.00 2,285.00 2,234.00 2,285.00 33,504