Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2662 
    2347 
    2032 
 Mar 29, 2016 Mar 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 23, 2017 1,745.00 1,746.00 1,715.70 1,739.79 153,865
Mar 22, 2017 1,746.00 1,746.00 1,716.00 1,740.00 220,189
Mar 21, 2017 1,739.00 1,776.00 1,739.00 1,748.00 185,745
Mar 20, 2017 1,742.00 1,763.00 1,729.00 1,755.00 151,211
Mar 17, 2017 1,755.00 1,760.00 1,716.00 1,760.00 312,757
Mar 16, 2017 1,740.00 1,753.00 1,715.00 1,752.00 136,997
Mar 15, 2017 1,725.00 1,740.03 1,706.00 1,717.00 196,207
Mar 14, 2017 1,769.00 1,769.00 1,713.00 1,739.25 164,081
Mar 13, 2017 1,732.00 1,771.50 1,728.00 1,762.37 176,194
Mar 10, 2017 1,703.00 1,742.00 1,701.08 1,736.00 101,467
Mar 9, 2017 1,749.00 1,752.31 1,719.00 1,738.00 161,300
Mar 8, 2017 1,757.00 1,788.00 1,718.00 1,745.00 231,643
Mar 7, 2017 1,830.00 1,853.00 1,773.00 1,787.00 230,149
Mar 6, 2017 1,913.00 1,944.00 1,837.00 1,842.00 220,562
Mar 3, 2017 1,978.00 1,989.70 1,926.00 1,941.00 172,203
Mar 2, 2017 2,020.00 2,026.00 1,970.00 1,988.00 135,450
Mar 1, 2017 2,021.00 2,045.00 1,969.00 2,002.00 273,301
Feb 28, 2017 1,915.00 2,069.00 1,915.00 1,970.00 325,868
Feb 27, 2017 2,303.00 2,303.00 2,256.00 2,285.00 70,331
Feb 24, 2017 2,226.00 2,273.00 2,226.00 2,258.00 56,802
Feb 23, 2017 2,264.00 2,277.00 2,218.00 2,254.00 51,110
Feb 22, 2017 2,266.00 2,277.94 2,252.00 2,273.00 41,258
Feb 21, 2017 2,213.00 2,277.00 2,213.00 2,268.00 44,336
Feb 20, 2017 2,280.00 2,283.00 2,249.06 2,270.00 41,089
Feb 17, 2017 2,282.00 2,288.00 2,240.00 2,272.00 46,000
Feb 16, 2017 2,299.00 2,306.00 2,264.90 2,275.00 51,973
Feb 15, 2017 2,304.00 2,312.00 2,291.00 2,304.00 59,560
Feb 14, 2017 2,280.00 2,297.00 2,278.00 2,291.00 61,664
Feb 13, 2017 2,344.00 2,344.00 2,277.00 2,291.00 62,135
Feb 10, 2017 2,312.00 2,313.00 2,287.56 2,308.00 52,178