Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2635 
    2370 
    2105 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2,535.00 2,577.00 2,534.00 2,550.00 26,260
Apr 23, 2015 2,555.00 2,583.00 2,510.00 2,529.00 83,194
Apr 22, 2015 2,570.00 2,612.00 2,532.00 2,563.28 68,466
Apr 21, 2015 2,527.00 2,575.00 2,519.00 2,556.00 91,483
Apr 20, 2015 2,513.00 2,533.00 2,483.00 2,502.00 54,456
Apr 17, 2015 2,505.00 2,525.00 2,475.00 2,489.00 42,728
Apr 16, 2015 2,501.00 2,515.00 2,481.00 2,501.00 63,281
Apr 15, 2015 2,499.00 2,545.48 2,491.00 2,508.09 62,434
Apr 14, 2015 2,489.00 2,521.00 2,472.00 2,504.00 47,252
Apr 13, 2015 2,465.00 2,485.00 2,433.00 2,479.00 40,765
Apr 10, 2015 2,485.00 2,485.00 2,437.00 2,451.00 78,840
Apr 9, 2015 2,485.00 2,497.00 2,442.00 2,450.00 53,514
Apr 8, 2015 2,480.00 2,563.60 2,479.00 2,500.00 135,069
Apr 7, 2015 2,380.00 2,440.00 2,380.00 2,429.00 56,624
Apr 2, 2015 2,419.00 2,428.32 2,397.00 2,402.00 70,694
Apr 1, 2015 2,300.00 2,452.00 2,293.00 2,413.00 124,503
Mar 31, 2015 2,371.00 2,398.25 2,269.00 2,330.00 166,348
Mar 30, 2015 2,466.00 2,466.00 2,402.00 2,416.00 58,458
Mar 27, 2015 2,473.00 2,488.44 2,412.00 2,424.00 56,238
Mar 26, 2015 2,523.00 2,523.00 2,414.00 2,473.00 61,263
Mar 25, 2015 2,601.00 2,601.00 2,537.00 2,537.00 50,377
Mar 24, 2015 2,552.00 2,576.00 2,536.00 2,559.00 28,755
Mar 23, 2015 2,560.00 2,577.00 2,526.00 2,570.00 46,766
Mar 20, 2015 2,557.00 2,565.00 2,503.00 2,539.00 74,823
Mar 19, 2015 2,610.00 2,622.00 2,536.00 2,594.00 56,483
Mar 18, 2015 2,537.00 2,568.00 2,537.00 2,547.00 53,134
Mar 17, 2015 2,538.00 2,566.00 2,538.00 2,545.00 34,443
Mar 16, 2015 2,563.00 2,597.00 2,545.00 2,545.00 27,009
Mar 13, 2015 2,570.00 2,592.00 2,562.00 2,581.00 34,221
Mar 12, 2015 2,567.00 2,582.00 2,535.00 2,582.00 38,055