Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2710 
    2524 
    2337 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 2,554.00 2,594.00 2,554.00 2,584.00 22,856
May 26, 2016 2,582.00 2,585.00 2,544.15 2,570.00 26,994
May 25, 2016 2,598.00 2,621.00 2,576.00 2,576.00 50,947
May 24, 2016 2,533.00 2,604.00 2,533.00 2,598.00 51,259
May 23, 2016 2,569.00 2,600.00 2,538.00 2,592.00 39,959
May 20, 2016 2,581.00 2,586.00 2,551.00 2,563.00 42,661
May 19, 2016 2,529.00 2,565.00 2,529.00 2,558.00 74,579
May 18, 2016 2,598.00 2,604.00 2,541.00 2,594.00 72,745
May 17, 2016 2,579.00 2,579.00 2,539.00 2,552.90 53,099
May 16, 2016 2,533.00 2,560.00 2,521.00 2,539.65 55,569
May 13, 2016 2,557.00 2,561.00 2,517.35 2,553.00 43,914
May 12, 2016 2,527.00 2,560.00 2,515.58 2,541.40 68,794
May 11, 2016 2,562.00 2,589.00 2,538.00 2,553.00 49,248
May 10, 2016 2,608.00 2,608.00 2,560.00 2,582.00 36,503
May 9, 2016 2,607.00 2,635.00 2,597.00 2,607.00 34,035
May 6, 2016 2,682.00 2,682.00 2,574.00 2,607.00 38,587
May 5, 2016 2,599.00 2,632.78 2,555.95 2,605.00 28,481
May 4, 2016 2,601.00 2,632.00 2,584.00 2,608.00 32,593
May 3, 2016 2,583.00 2,628.00 2,552.00 2,598.00 67,006
Apr 29, 2016 2,600.00 2,602.00 2,565.00 2,565.00 43,827
Apr 28, 2016 2,559.00 2,622.00 2,559.00 2,604.00 57,975
Apr 27, 2016 2,659.00 2,659.00 2,554.00 2,617.00 62,416
Apr 26, 2016 2,591.00 2,611.00 2,568.37 2,593.00 41,607
Apr 25, 2016 2,583.00 2,620.00 2,536.04 2,601.00 64,780
Apr 22, 2016 2,593.00 2,659.00 2,581.00 2,592.00 46,459
Apr 21, 2016 2,657.00 2,665.00 2,560.00 2,642.00 62,118
Apr 20, 2016 2,647.00 2,647.00 2,564.00 2,623.00 67,218
Apr 19, 2016 2,662.00 2,662.00 2,616.00 2,629.00 48,387
Apr 18, 2016 2,593.00 2,648.00 2,560.00 2,640.37 47,648
Apr 15, 2016 2,640.00 2,640.00 2,600.00 2,616.00 30,328