Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2608 
    2303 
    1998 
 May 3, 2016 Apr 28, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2017 1,757.00 1,765.81 1,730.00 1,750.00 82,014
Apr 27, 2017 1,746.00 1,757.00 1,732.00 1,753.00 81,854
Apr 26, 2017 1,755.00 1,765.00 1,738.41 1,752.00 121,259
Apr 25, 2017 1,752.00 1,783.60 1,749.00 1,756.00 87,457
Apr 24, 2017 1,778.00 1,784.00 1,744.00 1,777.10 102,017
Apr 21, 2017 1,777.00 1,783.30 1,741.00 1,748.00 157,286
Apr 20, 2017 1,772.00 1,841.00 1,772.00 1,782.00 208,606
Apr 19, 2017 1,735.00 1,751.00 1,719.00 1,729.00 134,771
Apr 18, 2017 1,762.00 1,766.00 1,723.00 1,732.00 122,171
Apr 13, 2017 1,739.00 1,757.00 1,729.00 1,750.00 104,912
Apr 12, 2017 1,750.00 1,757.00 1,723.00 1,731.00 122,139
Apr 11, 2017 1,755.00 1,764.00 1,741.00 1,741.00 78,465
Apr 10, 2017 1,771.00 1,771.00 1,739.00 1,739.00 115,358
Apr 7, 2017 1,746.00 1,755.48 1,732.00 1,735.00 142,122
Apr 6, 2017 1,730.00 1,752.00 1,719.00 1,742.00 200,145
Apr 5, 2017 1,719.00 1,719.00 1,686.00 1,693.00 134,915
Apr 4, 2017 1,726.00 1,730.30 1,694.00 1,701.00 134,343
Apr 3, 2017 1,731.00 1,734.60 1,706.00 1,711.00 144,564
Mar 31, 2017 1,745.00 1,749.36 1,726.00 1,727.00 128,771
Mar 30, 2017 1,711.00 1,739.63 1,706.00 1,725.00 170,086
Mar 29, 2017 1,745.00 1,760.00 1,722.00 1,737.00 187,167
Mar 28, 2017 1,754.00 1,759.40 1,706.00 1,725.00 107,519
Mar 27, 2017 1,736.00 1,747.55 1,718.00 1,730.00 86,991
Mar 24, 2017 1,723.00 1,749.36 1,722.86 1,740.00 102,861
Mar 23, 2017 1,745.00 1,746.00 1,715.70 1,739.79 153,865
Mar 22, 2017 1,746.00 1,746.00 1,716.00 1,740.00 220,189
Mar 21, 2017 1,739.00 1,776.00 1,739.00 1,748.00 185,745
Mar 20, 2017 1,742.00 1,763.00 1,729.00 1,755.00 151,211
Mar 17, 2017 1,755.00 1,760.00 1,716.00 1,760.00 312,757
Mar 16, 2017 1,740.00 1,753.00 1,715.00 1,752.00 136,997