Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2710 
    2524 
    2337 
 May 6, 2015 May 3, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 3, 2016 2,583.00 2,628.00 2,552.00 2,598.00 67,006
Apr 29, 2016 2,600.00 2,602.00 2,565.00 2,565.00 43,827
Apr 28, 2016 2,559.00 2,622.00 2,559.00 2,604.00 57,975
Apr 27, 2016 2,659.00 2,659.00 2,554.00 2,617.00 62,416
Apr 26, 2016 2,591.00 2,611.00 2,568.37 2,593.00 41,607
Apr 25, 2016 2,583.00 2,620.00 2,536.04 2,601.00 64,780
Apr 22, 2016 2,593.00 2,659.00 2,581.00 2,592.00 46,459
Apr 21, 2016 2,657.00 2,665.00 2,560.00 2,642.00 62,118
Apr 20, 2016 2,647.00 2,647.00 2,564.00 2,623.00 67,218
Apr 19, 2016 2,662.00 2,662.00 2,616.00 2,629.00 48,387
Apr 18, 2016 2,593.00 2,648.00 2,560.00 2,640.37 47,648
Apr 15, 2016 2,640.00 2,640.00 2,600.00 2,616.00 30,328
Apr 14, 2016 2,651.00 2,671.00 2,625.00 2,639.00 27,076
Apr 13, 2016 2,696.00 2,696.00 2,645.00 2,662.00 47,033
Apr 12, 2016 2,639.00 2,654.00 2,600.00 2,651.00 42,036
Apr 11, 2016 2,658.00 2,658.00 2,615.00 2,627.00 18,273
Apr 8, 2016 2,650.00 2,675.00 2,636.00 2,650.00 34,639
Apr 7, 2016 2,650.00 2,650.00 2,622.00 2,638.00 41,223
Apr 6, 2016 2,647.00 2,681.00 2,624.00 2,651.00 35,740
Apr 5, 2016 2,654.00 2,662.00 2,604.00 2,629.00 35,244
Apr 4, 2016 2,665.00 2,693.00 2,633.00 2,633.00 64,818
Apr 1, 2016 2,642.00 2,648.00 2,590.00 2,635.00 49,102
Mar 31, 2016 2,664.00 2,679.00 2,639.00 2,650.00 51,622
Mar 30, 2016 2,688.00 2,688.00 2,608.00 2,651.00 73,716
Mar 29, 2016 2,676.00 2,676.00 2,576.00 2,631.00 46,684
Mar 24, 2016 2,588.00 2,655.00 2,588.00 2,627.00 66,376
Mar 23, 2016 2,640.00 2,667.00 2,633.00 2,641.00 64,294
Mar 22, 2016 2,610.00 2,643.00 2,576.00 2,618.00 49,295
Mar 21, 2016 2,616.00 2,720.00 2,616.00 2,626.00 28,725
Mar 18, 2016 2,620.00 2,687.00 2,575.00 2,653.00 103,284