Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2399 
    2088 
    1778 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 2,280.00 2,301.05 2,236.00 2,274.00 32,460
Jul 24, 2014 2,283.00 2,287.00 2,258.00 2,280.00 35,277
Jul 23, 2014 2,266.00 2,296.98 2,266.00 2,278.00 32,085
Jul 22, 2014 2,282.00 2,290.00 2,259.00 2,269.00 44,157
Jul 21, 2014 2,292.00 2,292.00 2,246.00 2,290.00 18,786
Jul 18, 2014 2,282.00 2,285.00 2,234.00 2,285.00 33,504
Jul 17, 2014 2,304.00 2,304.00 2,268.00 2,274.00 41,081
Jul 16, 2014 2,300.00 2,346.00 2,273.00 2,300.00 70,874
Jul 15, 2014 2,305.00 2,320.00 2,240.00 2,278.00 41,412
Jul 14, 2014 2,300.00 2,318.00 2,266.00 2,314.00 62,742
Jul 11, 2014 2,300.00 2,321.00 2,271.00 2,278.00 50,649
Jul 10, 2014 2,317.00 2,321.00 2,235.00 2,263.19 39,494
Jul 9, 2014 2,300.00 2,330.00 2,239.00 2,323.00 44,426
Jul 8, 2014 2,363.00 2,363.00 2,271.00 2,333.00 42,300
Jul 7, 2014 2,358.00 2,384.00 2,317.00 2,341.00 29,121
Jul 4, 2014 2,395.00 2,399.00 2,361.00 2,380.00 20,740
Jul 3, 2014 2,348.00 2,407.00 2,339.00 2,398.89 58,251
Jul 2, 2014 2,396.00 2,396.00 2,330.00 2,352.00 25,090
Jul 1, 2014 2,371.00 2,397.00 2,366.55 2,383.00 31,312
Jun 30, 2014 2,380.00 2,442.00 2,356.60 2,368.00 67,407
Jun 27, 2014 2,321.00 2,374.50 2,321.00 2,367.00 31,609
Jun 26, 2014 2,324.00 2,382.00 2,324.00 2,350.00 55,843
Jun 25, 2014 2,300.00 2,345.00 2,300.00 2,328.00 44,170
Jun 24, 2014 2,334.00 2,334.00 2,277.00 2,316.00 59,625
Jun 23, 2014 2,330.00 2,364.00 2,301.00 2,345.00 82,836
Jun 20, 2014 2,257.00 2,360.47 2,231.70 2,360.00 127,184
Jun 19, 2014 2,220.00 2,275.00 2,220.00 2,255.00 80,471
Jun 18, 2014 2,208.00 2,209.00 2,164.00 2,180.96 38,754
Jun 17, 2014 2,204.00 2,221.00 2,171.00 2,198.39 41,872
Jun 16, 2014 2,197.00 2,216.00 2,149.00 2,169.00 49,818