Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2706 
    2521 
    2335 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 2,548.00 2,552.00 2,533.00 2,550.00 90,249
Jul 30, 2015 2,559.00 2,560.00 2,524.72 2,541.00 33,481
Jul 29, 2015 2,574.00 2,574.00 2,535.00 2,543.00 63,058
Jul 28, 2015 2,550.00 2,586.74 2,529.00 2,543.00 40,356
Jul 27, 2015 2,557.00 2,582.00 2,539.00 2,553.56 39,392
Jul 24, 2015 2,631.00 2,635.00 2,571.00 2,575.00 36,970
Jul 23, 2015 2,627.00 2,646.00 2,617.00 2,620.00 49,507
Jul 22, 2015 2,599.00 2,635.00 2,599.00 2,631.43 35,952
Jul 21, 2015 2,606.00 2,630.12 2,606.00 2,625.00 55,156
Jul 20, 2015 2,621.00 2,624.00 2,584.77 2,617.00 27,762
Jul 17, 2015 2,588.00 2,602.68 2,582.00 2,596.00 48,004
Jul 16, 2015 2,576.00 2,590.00 2,569.00 2,588.00 38,535
Jul 15, 2015 2,579.00 2,579.00 2,544.14 2,569.00 30,383
Jul 14, 2015 2,612.00 2,612.00 2,554.00 2,564.00 27,353
Jul 13, 2015 2,564.00 2,606.10 2,563.00 2,601.00 30,257
Jul 10, 2015 2,600.00 2,600.00 2,563.00 2,587.37 45,282
Jul 9, 2015 2,591.00 2,605.04 2,555.00 2,557.00 47,552
Jul 8, 2015 2,590.00 2,608.00 2,565.00 2,583.86 47,473
Jul 7, 2015 2,591.00 2,607.00 2,573.00 2,573.00 34,847
Jul 6, 2015 2,589.00 2,625.00 2,587.90 2,601.00 38,068
Jul 3, 2015 2,621.00 2,635.00 2,594.00 2,632.00 30,362
Jul 2, 2015 2,626.00 2,655.00 2,626.00 2,635.00 45,579
Jul 1, 2015 2,648.00 2,680.00 2,629.00 2,650.00 100,734
Jun 30, 2015 2,619.00 2,665.00 2,588.48 2,657.00 104,029
Jun 29, 2015 2,647.00 2,647.00 2,604.00 2,624.00 58,882
Jun 26, 2015 2,745.00 2,745.00 2,664.00 2,698.00 89,882
Jun 25, 2015 2,700.00 2,731.00 2,665.00 2,706.00 71,811
Jun 24, 2015 2,708.00 2,708.00 2,669.00 2,685.00 40,688
Jun 23, 2015 2,697.00 2,704.68 2,680.00 2,690.00 55,406
Jun 22, 2015 2,710.00 2,710.00 2,682.00 2,690.00 57,940