Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2710 
    2403 
    2097 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 1,831.00 1,853.00 1,828.00 1,828.00 85,439
Jul 28, 2016 1,849.00 1,880.18 1,839.00 1,850.00 71,363
Jul 27, 2016 1,840.00 1,868.13 1,819.16 1,860.00 83,140
Jul 26, 2016 1,865.00 1,877.39 1,814.00 1,826.00 47,096
Jul 25, 2016 1,820.00 1,844.00 1,796.00 1,833.00 46,966
Jul 22, 2016 1,843.00 1,870.00 1,804.97 1,805.00 58,322
Jul 21, 2016 1,874.00 1,898.30 1,812.00 1,832.00 46,232
Jul 20, 2016 1,897.00 1,897.00 1,854.00 1,854.00 119,787
Jul 19, 2016 1,897.00 1,897.00 1,861.00 1,885.00 53,292
Jul 18, 2016 1,881.00 1,938.00 1,861.00 1,884.00 92,660
Jul 15, 2016 1,872.00 1,873.00 1,821.00 1,853.00 105,629
Jul 14, 2016 1,918.00 1,918.00 1,858.00 1,868.00 130,502
Jul 13, 2016 1,964.00 1,964.00 1,878.00 1,881.00 165,226
Jul 12, 2016 1,916.00 1,984.00 1,915.00 1,947.00 131,332
Jul 11, 2016 1,895.00 1,930.00 1,867.00 1,886.00 153,906
Jul 8, 2016 1,879.00 1,883.00 1,861.00 1,871.00 247,622
Jul 7, 2016 1,900.00 1,900.00 1,852.00 1,867.00 88,192
Jul 6, 2016 1,906.00 1,917.00 1,858.00 1,864.00 123,640
Jul 5, 2016 1,973.00 1,985.00 1,855.00 1,892.00 80,869
Jul 4, 2016 2,002.00 2,002.00 1,923.00 1,949.26 56,496
Jul 1, 2016 1,972.00 1,978.00 1,867.00 1,950.00 76,029
Jun 30, 2016 1,946.00 1,999.00 1,902.00 1,956.00 97,335
Jun 29, 2016 1,900.00 1,930.00 1,843.00 1,899.00 89,300
Jun 28, 2016 1,849.00 1,894.00 1,815.00 1,876.00 99,127
Jun 27, 2016 1,979.00 1,979.00 1,790.00 1,790.00 143,071
Jun 24, 2016 2,012.00 2,012.00 1,788.00 1,943.00 115,725
Jun 23, 2016 2,005.00 2,100.70 2,005.00 2,088.00 91,778
Jun 22, 2016 2,015.00 2,085.00 2,015.00 2,071.00 76,169
Jun 21, 2016 2,096.00 2,096.00 2,031.00 2,039.00 109,950
Jun 20, 2016 1,966.00 2,087.00 1,966.00 2,060.00 75,438