Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2190 
    1917 
    1645 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 1,953.00 1,994.00 1,914.00 1,934.00 67,183
Apr 14, 2014 1,954.00 1,958.00 1,905.00 1,944.00 67,507
Apr 11, 2014 1,984.00 1,997.00 1,949.00 1,949.00 69,001
Apr 10, 2014 1,999.00 2,027.00 1,973.00 2,007.62 37,757
Apr 9, 2014 2,001.00 2,023.00 1,975.00 1,996.66 37,355
Apr 8, 2014 1,995.00 1,999.39 1,958.25 1,993.00 54,637
Apr 7, 2014 2,007.00 2,042.00 1,992.00 2,000.00 48,559
Apr 4, 2014 1,975.00 2,035.00 1,975.00 1,998.23 63,462
Apr 3, 2014 1,944.00 1,987.00 1,944.00 1,951.00 67,119
Apr 2, 2014 1,950.00 1,964.00 1,929.00 1,952.00 75,728
Apr 1, 2014 1,897.00 1,988.00 1,881.00 1,943.00 164,080
Mar 31, 2014 1,879.00 1,886.00 1,856.00 1,870.00 43,855
Mar 28, 2014 1,885.00 1,887.00 1,830.23 1,866.37 72,161
Mar 27, 2014 1,877.00 1,884.00 1,864.00 1,868.00 37,212
Mar 26, 2014 1,890.00 1,908.00 1,858.20 1,882.00 58,110
Mar 25, 2014 1,905.00 1,937.58 1,894.00 1,914.00 44,954
Mar 24, 2014 1,952.00 1,974.00 1,906.00 1,919.00 42,085
Mar 21, 2014 1,930.00 1,993.00 1,930.00 1,941.34 91,981
Mar 20, 2014 1,994.00 1,997.00 1,924.70 1,946.50 46,948
Mar 19, 2014 2,025.00 2,040.00 1,976.00 1,982.00 52,099
Mar 18, 2014 2,090.00 2,090.00 2,052.00 2,055.00 32,831
Mar 17, 2014 2,087.00 2,090.00 2,063.00 2,071.00 26,306
Mar 14, 2014 2,073.00 2,087.00 2,057.00 2,087.00 18,985
Mar 13, 2014 2,094.00 2,118.00 2,089.00 2,089.00 16,938
Mar 12, 2014 2,120.00 2,159.00 2,094.00 2,094.00 57,503
Mar 11, 2014 2,147.00 2,163.00 2,130.00 2,146.00 34,118
Mar 10, 2014 2,136.00 2,160.00 2,115.00 2,130.00 40,417
Mar 7, 2014 2,146.00 2,146.00 2,119.00 2,119.00 42,557
Mar 6, 2014 2,134.00 2,141.00 2,121.00 2,129.00 21,077
Mar 5, 2014 2,147.00 2,160.00 2,118.00 2,124.00 48,534