Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2565 
    2243 
    1920 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 2,474.00 2,504.00 2,443.00 2,480.00 45,978
Oct 23, 2014 2,527.00 2,527.00 2,441.00 2,456.00 43,189
Oct 22, 2014 2,529.00 2,555.78 2,497.00 2,518.00 62,734
Oct 21, 2014 2,460.00 2,539.00 2,424.00 2,517.00 66,003
Oct 20, 2014 2,370.00 2,459.00 2,354.00 2,446.00 58,583
Oct 17, 2014 2,303.00 2,381.00 2,303.00 2,354.00 88,244
Oct 16, 2014 2,418.00 2,450.00 2,264.00 2,289.97 186,493
Oct 15, 2014 2,436.00 2,450.00 2,371.00 2,416.00 112,720
Oct 14, 2014 2,407.00 2,442.20 2,370.00 2,430.00 61,163
Oct 13, 2014 2,488.00 2,488.00 2,422.00 2,429.00 44,455
Oct 10, 2014 2,443.00 2,508.00 2,422.00 2,485.25 99,671
Oct 9, 2014 2,454.00 2,495.00 2,430.00 2,460.00 65,401
Oct 8, 2014 2,487.00 2,487.00 2,387.00 2,432.00 83,463
Oct 7, 2014 2,520.00 2,520.00 2,464.00 2,476.00 45,111
Oct 6, 2014 2,523.00 2,571.00 2,495.00 2,522.00 53,500
Oct 3, 2014 2,573.00 2,573.00 2,487.00 2,523.00 60,960
Oct 2, 2014 2,583.00 2,583.00 2,531.00 2,539.00 52,708
Oct 1, 2014 2,552.00 2,597.00 2,533.00 2,565.00 55,448
Sep 30, 2014 2,542.00 2,553.00 2,518.00 2,546.00 66,607
Sep 29, 2014 2,515.00 2,566.00 2,511.80 2,528.00 34,211
Sep 26, 2014 2,491.00 2,539.85 2,482.00 2,527.00 38,363
Sep 25, 2014 2,500.00 2,516.00 2,471.00 2,510.00 31,007
Sep 24, 2014 2,518.00 2,518.00 2,466.00 2,477.33 60,016
Sep 23, 2014 2,499.00 2,523.00 2,468.00 2,481.00 129,136
Sep 22, 2014 2,399.00 2,448.00 2,399.00 2,443.00 46,465
Sep 19, 2014 2,397.00 2,442.00 2,376.00 2,430.00 78,647
Sep 18, 2014 2,368.00 2,411.00 2,356.00 2,398.00 49,017
Sep 17, 2014 2,349.00 2,361.00 2,330.00 2,355.00 28,731
Sep 16, 2014 2,355.00 2,356.00 2,319.00 2,350.00 67,080
Sep 15, 2014 2,333.00 2,375.00 2,328.00 2,357.00 39,752