Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2701 
    2397 
    2094 
 Aug 27, 2015 Aug 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 24, 2016 1,945.00 2,005.00 1,935.00 1,975.00 81,109
Aug 23, 2016 1,943.00 1,966.85 1,928.00 1,952.00 37,870
Aug 22, 2016 1,905.00 1,943.08 1,905.00 1,943.00 47,497
Aug 19, 2016 1,862.00 1,913.00 1,853.00 1,911.00 54,565
Aug 18, 2016 1,837.00 1,869.00 1,837.00 1,867.00 38,722
Aug 17, 2016 1,846.00 1,870.00 1,838.00 1,863.00 28,038
Aug 16, 2016 1,886.00 1,890.21 1,848.00 1,848.00 54,110
Aug 15, 2016 1,896.00 1,910.36 1,879.00 1,882.00 35,873
Aug 12, 2016 1,832.00 1,916.00 1,832.00 1,894.00 71,070
Aug 11, 2016 1,843.00 1,860.00 1,815.00 1,841.00 31,059
Aug 10, 2016 1,900.00 1,910.00 1,834.00 1,834.00 62,223
Aug 9, 2016 1,882.00 1,917.00 1,882.00 1,909.00 47,412
Aug 8, 2016 1,888.00 1,923.49 1,879.75 1,890.00 64,756
Aug 5, 2016 1,852.00 1,914.00 1,842.00 1,896.00 75,910
Aug 4, 2016 1,794.00 1,850.00 1,794.00 1,838.00 68,114
Aug 3, 2016 1,824.00 1,824.00 1,791.00 1,797.00 92,900
Aug 2, 2016 1,810.00 1,828.00 1,775.00 1,800.00 56,059
Aug 1, 2016 1,859.00 1,859.00 1,805.00 1,807.00 64,579
Jul 29, 2016 1,831.00 1,853.00 1,828.00 1,828.00 85,439
Jul 28, 2016 1,849.00 1,880.18 1,839.00 1,850.00 71,363
Jul 27, 2016 1,840.00 1,868.13 1,819.16 1,860.00 83,140
Jul 26, 2016 1,865.00 1,877.39 1,814.00 1,826.00 47,096
Jul 25, 2016 1,820.00 1,844.00 1,796.00 1,833.00 46,966
Jul 22, 2016 1,843.00 1,870.00 1,804.97 1,805.00 58,322
Jul 21, 2016 1,874.00 1,898.30 1,812.00 1,832.00 46,232
Jul 20, 2016 1,897.00 1,897.00 1,854.00 1,854.00 119,787
Jul 19, 2016 1,897.00 1,897.00 1,861.00 1,885.00 53,292
Jul 18, 2016 1,881.00 1,938.00 1,861.00 1,884.00 92,660
Jul 15, 2016 1,872.00 1,873.00 1,821.00 1,853.00 105,629
Jul 14, 2016 1,918.00 1,918.00 1,858.00 1,868.00 130,502