Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2628 
    2334 
    2039 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 2,465.00 2,482.50 2,441.37 2,466.38 18,282
Dec 19, 2014 2,486.00 2,499.00 2,440.00 2,468.00 58,370
Dec 18, 2014 2,470.00 2,493.00 2,437.00 2,488.00 43,666
Dec 17, 2014 2,400.00 2,430.00 2,397.00 2,405.00 31,437
Dec 16, 2014 2,439.00 2,441.00 2,369.70 2,414.50 32,370
Dec 15, 2014 2,443.00 2,492.02 2,407.00 2,407.00 36,077
Dec 12, 2014 2,453.00 2,458.00 2,401.01 2,424.00 26,416
Dec 11, 2014 2,512.00 2,565.00 2,416.21 2,448.00 62,719
Dec 10, 2014 2,564.00 2,592.67 2,510.80 2,536.00 28,464
Dec 9, 2014 2,623.00 2,653.00 2,539.00 2,551.00 34,360
Dec 8, 2014 2,628.00 2,655.00 2,605.00 2,617.00 27,616
Dec 5, 2014 2,575.00 2,655.00 2,567.66 2,628.00 51,388
Dec 4, 2014 2,502.00 2,556.00 2,485.00 2,550.00 37,319
Dec 3, 2014 2,607.00 2,607.00 2,534.00 2,536.00 33,762
Dec 2, 2014 2,612.00 2,612.00 2,584.00 2,584.00 26,905
Dec 1, 2014 2,615.00 2,615.00 2,560.00 2,595.00 31,653
Nov 28, 2014 2,563.00 2,604.13 2,563.00 2,604.00 37,185
Nov 27, 2014 2,551.00 2,582.00 2,500.96 2,518.20 40,860
Nov 26, 2014 2,565.00 2,600.30 2,528.00 2,540.00 54,671
Nov 25, 2014 2,523.00 2,609.00 2,514.00 2,599.00 56,100
Nov 24, 2014 2,501.00 2,529.00 2,487.00 2,515.00 33,518
Nov 21, 2014 2,533.00 2,560.50 2,514.00 2,525.00 34,370
Nov 20, 2014 2,564.00 2,564.00 2,518.00 2,551.00 35,483
Nov 19, 2014 2,488.00 2,558.00 2,477.00 2,525.37 72,886
Nov 18, 2014 2,461.00 2,493.00 2,457.80 2,477.00 28,824
Nov 17, 2014 2,411.00 2,446.00 2,395.00 2,444.00 33,307
Nov 14, 2014 2,443.00 2,447.00 2,408.00 2,432.24 33,284
Nov 13, 2014 2,426.00 2,440.00 2,406.00 2,431.89 30,266
Nov 12, 2014 2,452.00 2,475.00 2,398.00 2,450.00 48,903
Nov 11, 2014 2,453.00 2,494.00 2,439.00 2,459.00 19,982