Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2663 
    2372 
    2081 
 Feb 29, 2016 Feb 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 2,226.00 2,273.00 2,226.00 2,258.00 56,802
Feb 23, 2017 2,264.00 2,277.00 2,218.00 2,254.00 51,110
Feb 22, 2017 2,266.00 2,277.94 2,252.00 2,273.00 41,258
Feb 21, 2017 2,213.00 2,277.00 2,213.00 2,268.00 44,336
Feb 20, 2017 2,280.00 2,283.00 2,249.06 2,270.00 41,089
Feb 17, 2017 2,282.00 2,288.00 2,240.00 2,272.00 46,000
Feb 16, 2017 2,299.00 2,306.00 2,264.90 2,275.00 51,973
Feb 15, 2017 2,304.00 2,312.00 2,291.00 2,304.00 59,560
Feb 14, 2017 2,280.00 2,297.00 2,278.00 2,291.00 61,664
Feb 13, 2017 2,344.00 2,344.00 2,277.00 2,291.00 62,135
Feb 10, 2017 2,312.00 2,313.00 2,287.56 2,308.00 52,178
Feb 9, 2017 2,305.00 2,322.64 2,283.00 2,297.00 44,189
Feb 8, 2017 2,336.00 2,336.00 2,289.00 2,297.00 84,739
Feb 7, 2017 2,276.00 2,293.00 2,270.00 2,292.00 75,688
Feb 6, 2017 2,287.00 2,309.16 2,237.00 2,274.00 36,532
Feb 3, 2017 2,270.00 2,293.00 2,265.00 2,285.00 55,354
Feb 2, 2017 2,266.00 2,280.00 2,230.00 2,265.00 51,410
Feb 1, 2017 2,255.00 2,285.00 2,240.00 2,285.00 121,004
Jan 31, 2017 2,175.00 2,248.00 2,174.00 2,199.71 145,610
Jan 30, 2017 2,180.00 2,185.00 2,166.00 2,173.00 61,372
Jan 27, 2017 2,202.00 2,202.00 2,174.00 2,185.00 78,599
Jan 26, 2017 2,214.00 2,214.00 2,189.00 2,190.00 45,415
Jan 25, 2017 2,211.00 2,225.00 2,191.00 2,210.00 119,735
Jan 24, 2017 2,220.00 2,220.00 2,180.00 2,188.00 62,837
Jan 23, 2017 2,200.00 2,211.00 2,180.00 2,211.00 100,478
Jan 20, 2017 2,205.00 2,212.00 2,176.00 2,185.00 62,870
Jan 19, 2017 2,187.00 2,227.00 2,187.00 2,210.00 57,048
Jan 18, 2017 2,230.00 2,230.00 2,205.10 2,220.00 72,546
Jan 17, 2017 2,219.00 2,225.00 2,214.00 2,222.00 29,366
Jan 16, 2017 2,226.00 2,231.00 2,213.00 2,222.00 44,430