Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2599 
    2265 
    1932 
 Nov 28, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 2,565.00 2,600.30 2,528.00 2,540.00 54,671
Nov 25, 2014 2,523.00 2,609.00 2,514.00 2,599.00 56,100
Nov 24, 2014 2,501.00 2,529.00 2,487.00 2,515.00 33,518
Nov 21, 2014 2,533.00 2,560.50 2,514.00 2,525.00 34,370
Nov 20, 2014 2,564.00 2,564.00 2,518.00 2,551.00 35,483
Nov 19, 2014 2,488.00 2,558.00 2,477.00 2,525.37 72,886
Nov 18, 2014 2,461.00 2,493.00 2,457.80 2,477.00 28,824
Nov 17, 2014 2,411.00 2,446.00 2,395.00 2,444.00 33,307
Nov 14, 2014 2,443.00 2,447.00 2,408.00 2,432.24 33,284
Nov 13, 2014 2,426.00 2,440.00 2,406.00 2,431.89 30,266
Nov 12, 2014 2,452.00 2,475.00 2,398.00 2,450.00 48,903
Nov 11, 2014 2,453.00 2,494.00 2,439.00 2,459.00 19,982
Nov 10, 2014 2,461.00 2,481.00 2,444.00 2,458.00 39,420
Nov 7, 2014 2,505.00 2,523.00 2,459.00 2,471.00 43,972
Nov 6, 2014 2,505.00 2,515.00 2,478.00 2,493.00 47,909
Nov 5, 2014 2,465.00 2,503.00 2,443.93 2,503.00 58,080
Nov 4, 2014 2,476.00 2,486.00 2,438.00 2,445.00 75,464
Nov 3, 2014 2,481.00 2,487.00 2,446.00 2,467.00 67,703
Oct 31, 2014 2,493.00 2,513.00 2,453.00 2,460.00 63,146
Oct 30, 2014 2,459.00 2,487.00 2,430.00 2,436.00 65,085
Oct 29, 2014 2,476.00 2,516.00 2,476.00 2,501.00 23,344
Oct 28, 2014 2,484.00 2,521.76 2,472.52 2,476.00 54,814
Oct 27, 2014 2,474.00 2,503.00 2,457.00 2,485.00 32,969
Oct 24, 2014 2,474.00 2,504.00 2,443.00 2,480.00 45,978
Oct 23, 2014 2,527.00 2,527.00 2,441.00 2,456.00 43,189
Oct 22, 2014 2,529.00 2,555.78 2,497.00 2,518.00 62,734
Oct 21, 2014 2,460.00 2,539.00 2,424.00 2,517.00 66,003
Oct 20, 2014 2,370.00 2,459.00 2,354.00 2,446.00 58,583
Oct 17, 2014 2,303.00 2,381.00 2,303.00 2,354.00 88,244
Oct 16, 2014 2,418.00 2,450.00 2,264.00 2,289.97 186,493