Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2710 
    2403 
    2097 
 Jul 6, 2015 Jul 1, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2016 1,972.00 1,978.00 1,867.00 1,950.00 76,029
Jun 30, 2016 1,946.00 1,999.00 1,902.00 1,956.00 97,335
Jun 29, 2016 1,900.00 1,930.00 1,843.00 1,899.00 89,300
Jun 28, 2016 1,849.00 1,894.00 1,815.00 1,876.00 99,127
Jun 27, 2016 1,979.00 1,979.00 1,790.00 1,790.00 143,071
Jun 24, 2016 2,012.00 2,012.00 1,788.00 1,943.00 115,725
Jun 23, 2016 2,005.00 2,100.70 2,005.00 2,088.00 91,778
Jun 22, 2016 2,015.00 2,085.00 2,015.00 2,071.00 76,169
Jun 21, 2016 2,096.00 2,096.00 2,031.00 2,039.00 109,950
Jun 20, 2016 1,966.00 2,087.00 1,966.00 2,060.00 75,438
Jun 17, 2016 1,950.00 2,036.00 1,950.00 1,985.00 159,480
Jun 16, 2016 2,073.00 2,077.00 1,985.00 1,989.00 126,726
Jun 15, 2016 2,050.00 2,101.00 2,041.00 2,092.00 129,995
Jun 14, 2016 2,250.00 2,250.00 1,993.00 2,100.00 198,257
Jun 13, 2016 2,441.00 2,466.00 2,432.00 2,447.97 40,910
Jun 10, 2016 2,516.00 2,522.50 2,458.00 2,467.00 25,280
Jun 9, 2016 2,503.00 2,521.00 2,478.00 2,510.00 30,211
Jun 8, 2016 2,532.00 2,532.00 2,477.16 2,504.00 27,873
Jun 7, 2016 2,520.00 2,558.00 2,508.00 2,543.00 46,079
Jun 6, 2016 2,533.00 2,569.00 2,451.00 2,509.00 51,417
Jun 3, 2016 2,570.00 2,570.00 2,526.00 2,541.00 28,372
Jun 2, 2016 2,511.00 2,561.00 2,511.00 2,550.00 36,395
Jun 1, 2016 2,499.00 2,572.00 2,499.00 2,542.00 39,525
May 31, 2016 2,558.00 2,590.00 2,558.00 2,565.00 38,412
May 27, 2016 2,554.00 2,594.00 2,554.00 2,584.00 22,856
May 26, 2016 2,582.00 2,585.00 2,544.15 2,570.00 26,994
May 25, 2016 2,598.00 2,621.00 2,576.00 2,576.00 50,947
May 24, 2016 2,533.00 2,604.00 2,533.00 2,598.00 51,259
May 23, 2016 2,569.00 2,600.00 2,538.00 2,592.00 39,959
May 20, 2016 2,581.00 2,586.00 2,551.00 2,563.00 42,661