Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2635 
    2370 
    2105 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 2,632.00 2,635.00 2,525.00 2,635.00 74,880
Mar 2, 2015 2,591.00 2,620.00 2,591.00 2,615.00 51,316
Feb 27, 2015 2,586.00 2,623.00 2,549.00 2,597.50 68,419
Feb 26, 2015 2,579.00 2,580.00 2,536.84 2,575.00 40,346
Feb 25, 2015 2,599.00 2,599.00 2,551.00 2,574.77 102,650
Feb 24, 2015 2,585.00 2,599.00 2,526.00 2,553.50 46,574
Feb 23, 2015 2,522.00 2,600.00 2,522.00 2,590.00 44,772
Feb 20, 2015 2,471.00 2,558.00 2,463.00 2,543.00 55,181
Feb 19, 2015 2,377.00 2,508.00 2,377.00 2,491.00 55,779
Feb 18, 2015 2,411.00 2,446.00 2,376.00 2,397.52 72,675
Feb 17, 2015 2,403.00 2,433.00 2,383.00 2,415.00 30,311
Feb 16, 2015 2,427.00 2,438.00 2,388.48 2,419.34 16,912
Feb 13, 2015 2,451.00 2,451.00 2,399.40 2,410.00 34,544
Feb 12, 2015 2,407.00 2,497.00 2,374.00 2,454.00 39,935
Feb 11, 2015 2,418.00 2,431.00 2,389.00 2,413.00 40,900
Feb 10, 2015 2,422.00 2,462.00 2,412.00 2,423.00 20,849
Feb 9, 2015 2,449.00 2,452.00 2,386.00 2,408.89 28,365
Feb 6, 2015 2,450.00 2,491.00 2,416.00 2,474.00 24,518
Feb 5, 2015 2,480.00 2,511.13 2,450.00 2,463.17 20,806
Feb 4, 2015 2,452.00 2,480.00 2,415.00 2,480.00 25,067
Feb 3, 2015 2,492.00 2,492.00 2,417.00 2,453.00 30,738
Feb 2, 2015 2,477.00 2,504.00 2,450.00 2,504.00 35,170
Jan 30, 2015 2,481.00 2,501.00 2,444.88 2,477.00 47,798
Jan 29, 2015 2,503.00 2,532.00 2,462.75 2,522.00 30,835
Jan 28, 2015 2,562.00 2,563.00 2,483.00 2,525.00 31,356
Jan 27, 2015 2,520.00 2,560.00 2,519.36 2,543.00 36,158
Jan 26, 2015 2,510.00 2,600.00 2,478.00 2,568.00 90,707
Jan 23, 2015 2,502.00 2,508.00 2,469.93 2,490.00 20,665
Jan 22, 2015 2,474.00 2,492.75 2,450.00 2,462.00 50,813
Jan 21, 2015 2,413.00 2,488.00 2,404.00 2,480.00 19,165