Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2663 
    2372 
    2081 
 Jan 25, 2016 Jan 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 2,205.00 2,212.00 2,176.00 2,185.00 62,870
Jan 19, 2017 2,187.00 2,227.00 2,187.00 2,210.00 57,048
Jan 18, 2017 2,230.00 2,230.00 2,205.10 2,220.00 72,546
Jan 17, 2017 2,219.00 2,225.00 2,214.00 2,222.00 29,366
Jan 16, 2017 2,226.00 2,231.00 2,213.00 2,222.00 44,430
Jan 13, 2017 2,240.00 2,244.00 2,219.00 2,230.00 92,261
Jan 12, 2017 2,286.00 2,286.00 2,232.00 2,233.00 63,876
Jan 11, 2017 2,218.00 2,252.00 2,210.58 2,250.00 157,961
Jan 10, 2017 2,240.00 2,241.00 2,207.00 2,220.00 54,386
Jan 9, 2017 2,279.00 2,279.00 2,222.00 2,238.00 50,140
Jan 6, 2017 2,253.00 2,264.00 2,236.00 2,236.00 37,805
Jan 5, 2017 2,309.00 2,309.00 2,257.00 2,260.00 63,464
Jan 4, 2017 2,267.00 2,267.00 2,249.00 2,258.50 52,884
Jan 3, 2017 2,223.00 2,269.70 2,223.00 2,251.14 40,445
Dec 30, 2016 2,234.00 2,241.00 2,216.00 2,241.00 22,272
Dec 29, 2016 2,219.00 2,246.00 2,211.00 2,227.60 48,278
Dec 28, 2016 2,213.00 2,223.00 2,187.00 2,220.00 56,813
Dec 23, 2016 2,190.00 2,212.00 2,186.00 2,187.65 23,548
Dec 22, 2016 2,211.00 2,211.00 2,179.00 2,181.00 53,186
Dec 21, 2016 2,188.00 2,206.00 2,176.00 2,197.00 55,009
Dec 20, 2016 2,201.00 2,227.80 2,186.00 2,194.00 52,887
Dec 19, 2016 2,199.00 2,203.00 2,184.00 2,203.00 57,502
Dec 16, 2016 2,135.00 2,196.00 2,135.00 2,195.00 141,470
Dec 15, 2016 2,089.00 2,205.00 2,089.00 2,190.00 112,745
Dec 14, 2016 2,141.00 2,149.00 2,130.00 2,130.00 71,183
Dec 13, 2016 2,117.00 2,148.00 2,114.36 2,130.00 91,232
Dec 12, 2016 2,195.00 2,195.00 2,126.00 2,131.00 79,717
Dec 9, 2016 2,192.00 2,196.00 2,173.00 2,186.00 56,873
Dec 8, 2016 2,162.00 2,194.00 2,157.80 2,189.00 63,930
Dec 7, 2016 2,138.00 2,153.00 2,121.00 2,153.00 79,531