Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2694 
    2393 
    2091 
 Dec 8, 2015 Dec 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 5, 2016 2,051.00 2,119.00 2,051.00 2,110.00 50,344
Dec 2, 2016 2,122.00 2,141.00 2,092.00 2,100.00 57,148
Dec 1, 2016 2,056.00 2,120.00 2,044.00 2,120.00 120,064
Nov 30, 2016 2,104.00 2,123.00 2,070.00 2,079.00 132,387
Nov 29, 2016 2,031.00 2,103.20 2,022.00 2,094.00 193,351
Nov 28, 2016 2,008.00 2,018.05 1,995.00 2,009.16 53,065
Nov 25, 2016 2,004.00 2,019.00 1,995.00 2,019.00 38,285
Nov 24, 2016 2,056.00 2,056.00 1,991.00 2,008.00 51,224
Nov 23, 2016 1,996.00 2,094.00 1,996.00 2,060.00 69,331
Nov 22, 2016 2,017.00 2,053.00 2,013.00 2,046.00 50,034
Nov 21, 2016 2,029.00 2,033.00 1,978.00 2,000.00 86,322
Nov 18, 2016 1,995.00 2,041.00 1,973.64 2,027.00 62,922
Nov 17, 2016 2,001.00 2,048.00 1,986.00 2,001.00 46,824
Nov 16, 2016 2,055.00 2,055.00 2,008.00 2,008.00 63,737
Nov 15, 2016 2,004.00 2,038.00 2,003.00 2,008.00 47,101
Nov 14, 2016 2,039.00 2,048.00 2,005.00 2,018.00 65,330
Nov 11, 2016 2,009.00 2,058.00 2,005.00 2,022.00 74,966
Nov 10, 2016 2,099.00 2,107.56 2,038.00 2,049.00 78,549
Nov 9, 2016 2,078.00 2,148.00 2,060.76 2,139.00 79,027
Nov 8, 2016 2,121.00 2,141.94 2,117.00 2,131.00 70,066
Nov 7, 2016 2,107.00 2,143.00 2,107.00 2,139.00 70,757
Nov 4, 2016 2,109.00 2,124.00 2,067.00 2,098.00 109,876
Nov 3, 2016 2,077.00 2,185.00 2,077.00 2,140.00 144,344
Nov 2, 2016 2,072.00 2,101.00 2,055.00 2,101.00 101,338
Nov 1, 2016 2,105.00 2,105.00 2,060.00 2,088.00 74,454
Oct 31, 2016 2,116.00 2,138.00 2,061.00 2,074.00 68,102
Oct 28, 2016 2,048.00 2,129.00 2,048.00 2,114.00 63,110
Oct 27, 2016 2,049.00 2,072.60 2,041.00 2,062.00 49,267
Oct 26, 2016 2,059.00 2,067.56 2,024.14 2,063.00 53,197
Oct 25, 2016 2,055.00 2,070.00 2,050.00 2,052.00 35,511