Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2308 
    2103 
    1898 
 Aug 22, 2016 Aug 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 18, 2017 1,722.00 1,737.00 1,688.00 1,698.00 54,098
Aug 17, 2017 1,720.00 1,737.00 1,706.00 1,720.00 54,809
Aug 16, 2017 1,728.00 1,738.00 1,716.00 1,721.00 69,755
Aug 15, 2017 1,750.00 1,751.00 1,716.00 1,720.00 91,320
Aug 14, 2017 1,718.00 1,761.00 1,706.00 1,752.00 85,614
Aug 11, 2017 1,753.00 1,753.00 1,713.00 1,715.00 80,797
Aug 10, 2017 1,775.00 1,782.00 1,735.00 1,740.00 177,319
Aug 9, 2017 1,815.00 1,820.00 1,785.00 1,802.00 70,212
Aug 8, 2017 1,831.00 1,832.00 1,807.00 1,826.00 58,890
Aug 7, 2017 1,811.00 1,831.00 1,811.00 1,827.00 55,264
Aug 4, 2017 1,807.00 1,824.00 1,784.00 1,811.00 74,189
Aug 3, 2017 1,827.00 1,832.00 1,794.00 1,802.00 59,769
Aug 2, 2017 1,844.00 1,844.00 1,797.00 1,827.00 73,389
Aug 1, 2017 1,794.00 1,833.00 1,790.00 1,818.00 100,711
Jul 31, 2017 1,793.00 1,803.00 1,782.00 1,795.00 87,427
Jul 28, 2017 1,789.00 1,799.00 1,755.00 1,792.00 34,334
Jul 27, 2017 1,775.00 1,794.00 1,767.00 1,787.00 62,363
Jul 26, 2017 1,754.00 1,788.00 1,733.00 1,765.00 73,736
Jul 25, 2017 1,792.00 1,792.00 1,734.00 1,740.00 46,616
Jul 24, 2017 1,771.00 1,776.00 1,743.00 1,750.00 97,351
Jul 21, 2017 1,778.00 1,782.00 1,764.00 1,781.00 91,881
Jul 20, 2017 1,788.00 1,789.00 1,753.00 1,777.00 57,926
Jul 19, 2017 1,783.00 1,799.00 1,761.00 1,777.00 58,929
Jul 18, 2017 1,786.00 1,796.00 1,739.00 1,777.00 82,416
Jul 17, 2017 1,739.00 1,797.00 1,739.00 1,785.00 55,794
Jul 14, 2017 1,715.00 1,759.00 1,715.00 1,735.00 87,573
Jul 13, 2017 1,740.00 1,785.00 1,731.00 1,752.00 93,247
Jul 12, 2017 1,774.00 1,777.00 1,727.00 1,727.00 66,959
Jul 11, 2017 1,783.00 1,784.00 1,762.00 1,772.00 50,702
Jul 10, 2017 1,773.00 1,782.00 1,759.00 1,779.00 57,787