Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2701 
    2397 
    2094 
 Oct 1, 2015 Sep 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 28, 2016 2,011.00 2,057.72 2,008.00 2,053.00 68,762
Sep 27, 2016 1,999.00 2,010.00 1,973.00 2,006.00 62,676
Sep 26, 2016 2,007.00 2,018.00 1,985.00 2,003.00 63,839
Sep 23, 2016 2,021.00 2,038.12 1,984.00 2,014.00 54,831
Sep 22, 2016 2,030.00 2,044.00 2,010.00 2,027.00 57,093
Sep 21, 2016 2,074.00 2,080.00 2,030.00 2,033.00 58,091
Sep 20, 2016 2,031.00 2,041.00 2,016.00 2,031.00 60,535
Sep 19, 2016 2,066.00 2,085.00 2,028.00 2,054.00 97,182
Sep 16, 2016 2,006.00 2,050.00 2,005.00 2,037.00 140,069
Sep 15, 2016 2,000.00 2,030.00 1,964.00 2,028.00 67,775
Sep 14, 2016 2,062.00 2,076.00 2,016.00 2,032.00 100,366
Sep 13, 2016 2,059.00 2,104.00 2,056.00 2,075.00 106,634
Sep 12, 2016 2,074.00 2,110.00 2,060.00 2,093.00 63,569
Sep 9, 2016 2,148.00 2,201.00 2,118.00 2,118.00 62,943
Sep 8, 2016 2,121.00 2,193.00 2,111.00 2,180.00 74,979
Sep 7, 2016 2,160.00 2,160.00 2,101.80 2,126.00 81,661
Sep 6, 2016 2,181.00 2,181.00 2,119.16 2,126.00 78,967
Sep 5, 2016 2,186.00 2,222.52 2,159.00 2,167.00 106,269
Sep 2, 2016 2,110.00 2,252.00 2,045.00 2,206.00 239,426
Sep 1, 2016 1,974.00 2,033.00 1,966.00 1,998.00 67,619
Aug 31, 2016 1,978.00 1,998.00 1,967.00 1,979.00 68,522
Aug 30, 2016 2,012.00 2,016.00 1,959.00 1,990.00 94,404
Aug 26, 2016 1,986.00 2,048.00 1,952.00 1,981.00 75,243
Aug 25, 2016 1,979.00 1,998.00 1,950.00 1,972.00 50,882
Aug 24, 2016 1,945.00 2,005.00 1,935.00 1,975.00 81,109
Aug 23, 2016 1,943.00 1,966.85 1,928.00 1,952.00 37,870
Aug 22, 2016 1,905.00 1,943.08 1,905.00 1,943.00 47,497
Aug 19, 2016 1,862.00 1,913.00 1,853.00 1,911.00 54,565
Aug 18, 2016 1,837.00 1,869.00 1,837.00 1,867.00 38,722
Aug 17, 2016 1,846.00 1,870.00 1,838.00 1,863.00 28,038