Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2666 
    2484 
    2303 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 2,636.00 2,650.00 2,614.00 2,635.06 30,590
May 21, 2015 2,607.00 2,644.00 2,606.00 2,614.00 27,709
May 20, 2015 2,666.00 2,666.00 2,621.00 2,641.00 21,197
May 19, 2015 2,656.00 2,673.00 2,638.00 2,654.63 36,046
May 18, 2015 2,680.00 2,680.00 2,596.00 2,634.00 58,945
May 15, 2015 2,583.00 2,668.00 2,583.00 2,666.00 69,765
May 14, 2015 2,549.00 2,606.00 2,542.00 2,587.00 41,187
May 13, 2015 2,545.00 2,576.00 2,541.00 2,565.00 28,496
May 12, 2015 2,582.00 2,594.04 2,533.00 2,557.00 52,960
May 11, 2015 2,549.00 2,611.00 2,533.20 2,602.00 83,848
May 8, 2015 2,498.00 2,635.00 2,480.00 2,568.00 118,582
May 7, 2015 2,417.00 2,444.00 2,401.80 2,435.00 60,977
May 6, 2015 2,395.00 2,432.00 2,380.00 2,414.00 35,135
May 5, 2015 2,432.00 2,458.00 2,407.00 2,430.98 50,573
May 1, 2015 2,445.00 2,468.79 2,400.34 2,427.00 37,248
Apr 30, 2015 2,535.00 2,546.00 2,453.00 2,470.00 84,977
Apr 29, 2015 2,556.00 2,560.00 2,493.26 2,518.00 50,897
Apr 28, 2015 2,548.00 2,583.00 2,505.00 2,535.00 43,878
Apr 27, 2015 2,560.00 2,588.00 2,524.00 2,563.21 37,247
Apr 24, 2015 2,535.00 2,577.00 2,534.00 2,550.00 26,260
Apr 23, 2015 2,555.00 2,583.00 2,510.00 2,529.00 83,194
Apr 22, 2015 2,570.00 2,612.00 2,532.00 2,563.28 68,466
Apr 21, 2015 2,527.00 2,575.00 2,519.00 2,556.00 91,483
Apr 20, 2015 2,513.00 2,533.00 2,483.00 2,502.00 54,456
Apr 17, 2015 2,505.00 2,525.00 2,475.00 2,489.00 42,728
Apr 16, 2015 2,501.00 2,515.00 2,481.00 2,501.00 63,281
Apr 15, 2015 2,499.00 2,545.48 2,491.00 2,508.09 62,434
Apr 14, 2015 2,489.00 2,521.00 2,472.00 2,504.00 47,252
Apr 13, 2015 2,465.00 2,485.00 2,433.00 2,479.00 40,765
Apr 10, 2015 2,485.00 2,485.00 2,437.00 2,451.00 78,840