Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2710 
    2524 
    2337 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 2,236.00 2,249.08 2,135.00 2,151.00 77,880
Feb 10, 2016 2,215.00 2,264.00 2,167.00 2,247.00 88,967
Feb 9, 2016 2,202.00 2,222.00 2,134.59 2,176.76 80,839
Feb 8, 2016 2,311.00 2,316.00 2,195.00 2,216.00 77,422
Feb 5, 2016 2,381.00 2,384.00 2,311.00 2,315.00 67,258
Feb 4, 2016 2,365.00 2,365.00 2,283.00 2,349.00 98,566
Feb 3, 2016 2,306.00 2,349.00 2,286.00 2,327.33 96,244
Feb 2, 2016 2,376.00 2,399.00 2,343.52 2,355.00 111,090
Feb 1, 2016 2,451.00 2,469.00 2,393.00 2,399.00 121,218
Jan 29, 2016 2,402.00 2,460.00 2,330.04 2,449.00 66,086
Jan 28, 2016 2,528.00 2,528.00 2,380.00 2,492.88 56,316
Jan 27, 2016 2,565.00 2,565.00 2,494.00 2,524.00 44,578
Jan 26, 2016 2,488.00 2,510.00 2,453.00 2,504.00 35,090
Jan 25, 2016 2,488.00 2,489.00 2,431.00 2,463.91 44,454
Jan 22, 2016 2,538.00 2,538.00 2,424.00 2,432.00 54,062
Jan 21, 2016 2,505.00 2,505.00 2,431.13 2,476.00 56,511
Jan 20, 2016 2,513.00 2,513.00 2,434.00 2,444.00 53,576
Jan 19, 2016 2,575.00 2,575.00 2,500.00 2,515.00 35,761
Jan 18, 2016 2,504.00 2,520.00 2,435.00 2,518.00 46,062
Jan 15, 2016 2,509.00 2,509.00 2,377.00 2,479.04 38,879
Jan 14, 2016 2,463.00 2,502.00 2,441.00 2,461.01 51,070
Jan 13, 2016 2,520.00 2,571.00 2,509.00 2,527.00 30,929
Jan 12, 2016 2,573.00 2,597.00 2,549.00 2,577.00 32,851
Jan 11, 2016 2,521.00 2,587.00 2,521.00 2,558.00 37,521
Jan 8, 2016 2,626.00 2,626.00 2,559.00 2,577.00 39,687
Jan 7, 2016 2,626.00 2,626.00 2,565.00 2,579.87 35,624
Jan 6, 2016 2,638.00 2,643.00 2,606.00 2,628.21 44,487
Jan 5, 2016 2,578.00 2,656.00 2,578.00 2,638.07 30,671
Jan 4, 2016 2,653.00 2,653.00 2,577.00 2,595.00 28,798
Dec 31, 2015 2,646.00 2,669.00 2,629.00 2,669.00 9,312