Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2706 
    2521 
    2335 
 Jul 7, 2014 Jul 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 2,621.00 2,635.00 2,594.00 2,632.00 30,362
Jul 2, 2015 2,626.00 2,655.00 2,626.00 2,635.00 45,579
Jul 1, 2015 2,648.00 2,680.00 2,629.00 2,650.00 100,734
Jun 30, 2015 2,619.00 2,665.00 2,588.48 2,657.00 104,029
Jun 29, 2015 2,647.00 2,647.00 2,604.00 2,624.00 58,882
Jun 26, 2015 2,745.00 2,745.00 2,664.00 2,698.00 89,882
Jun 25, 2015 2,700.00 2,731.00 2,665.00 2,706.00 71,811
Jun 24, 2015 2,708.00 2,708.00 2,669.00 2,685.00 40,688
Jun 23, 2015 2,697.00 2,704.68 2,680.00 2,690.00 55,406
Jun 22, 2015 2,710.00 2,710.00 2,682.00 2,690.00 57,940
Jun 19, 2015 2,697.00 2,701.72 2,668.00 2,681.00 102,474
Jun 18, 2015 2,676.00 2,686.00 2,639.00 2,685.00 46,719
Jun 17, 2015 2,690.00 2,700.00 2,656.00 2,668.00 70,890
Jun 16, 2015 2,677.00 2,683.00 2,658.00 2,663.00 45,814
Jun 15, 2015 2,674.00 2,685.00 2,629.86 2,665.00 51,409
Jun 12, 2015 2,640.00 2,699.00 2,640.00 2,686.82 60,804
Jun 11, 2015 2,683.00 2,698.00 2,659.40 2,698.00 90,475
Jun 10, 2015 2,616.00 2,698.00 2,616.00 2,685.00 54,373
Jun 9, 2015 2,605.00 2,640.00 2,605.00 2,629.00 25,198
Jun 8, 2015 2,619.00 2,640.30 2,603.00 2,627.00 25,232
Jun 5, 2015 2,651.00 2,654.92 2,622.00 2,630.00 35,892
Jun 4, 2015 2,660.00 2,673.00 2,624.00 2,635.00 51,946
Jun 3, 2015 2,687.00 2,700.00 2,662.00 2,684.10 79,444
Jun 2, 2015 2,679.00 2,684.00 2,650.00 2,670.00 37,880
Jun 1, 2015 2,638.00 2,679.00 2,622.96 2,657.00 28,768
May 29, 2015 2,672.00 2,689.00 2,643.00 2,655.00 46,337
May 28, 2015 2,676.00 2,691.00 2,648.00 2,677.00 50,754
May 27, 2015 2,598.00 2,669.00 2,598.00 2,649.00 48,443
May 26, 2015 2,627.00 2,641.00 2,600.00 2,627.00 21,976
May 22, 2015 2,636.00 2,650.00 2,614.00 2,635.06 30,590