Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2635 
    2370 
    2105 
 Apr 2, 2014 Mar 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 31, 2015 2,371.00 2,398.25 2,269.00 2,330.00 166,348
Mar 30, 2015 2,466.00 2,466.00 2,402.00 2,416.00 58,458
Mar 27, 2015 2,473.00 2,488.44 2,412.00 2,424.00 56,238
Mar 26, 2015 2,523.00 2,523.00 2,414.00 2,473.00 61,263
Mar 25, 2015 2,601.00 2,601.00 2,537.00 2,537.00 50,377
Mar 24, 2015 2,552.00 2,576.00 2,536.00 2,559.00 28,755
Mar 23, 2015 2,560.00 2,577.00 2,526.00 2,570.00 46,766
Mar 20, 2015 2,557.00 2,565.00 2,503.00 2,539.00 74,823
Mar 19, 2015 2,610.00 2,622.00 2,536.00 2,594.00 56,483
Mar 18, 2015 2,537.00 2,568.00 2,537.00 2,547.00 53,134
Mar 17, 2015 2,538.00 2,566.00 2,538.00 2,545.00 34,443
Mar 16, 2015 2,563.00 2,597.00 2,545.00 2,545.00 27,009
Mar 13, 2015 2,570.00 2,592.00 2,562.00 2,581.00 34,221
Mar 12, 2015 2,567.00 2,582.00 2,535.00 2,582.00 38,055
Mar 11, 2015 2,502.00 2,549.00 2,468.80 2,511.00 43,275
Mar 10, 2015 2,549.00 2,549.00 2,495.00 2,508.87 68,130
Mar 9, 2015 2,532.00 2,567.94 2,522.00 2,544.42 38,122
Mar 6, 2015 2,602.00 2,623.00 2,544.00 2,544.00 53,268
Mar 5, 2015 2,553.00 2,619.00 2,536.00 2,595.92 48,998
Mar 4, 2015 2,553.00 2,570.00 2,506.00 2,567.00 56,433
Mar 3, 2015 2,632.00 2,635.00 2,525.00 2,635.00 74,880
Mar 2, 2015 2,591.00 2,620.00 2,591.00 2,615.00 51,316
Feb 27, 2015 2,586.00 2,623.00 2,549.00 2,597.50 68,419
Feb 26, 2015 2,579.00 2,580.00 2,536.84 2,575.00 40,346
Feb 25, 2015 2,599.00 2,599.00 2,551.00 2,574.77 102,650
Feb 24, 2015 2,585.00 2,599.00 2,526.00 2,553.50 46,574
Feb 23, 2015 2,522.00 2,600.00 2,522.00 2,590.00 44,772
Feb 20, 2015 2,471.00 2,558.00 2,463.00 2,543.00 55,181
Feb 19, 2015 2,377.00 2,508.00 2,377.00 2,491.00 55,779
Feb 18, 2015 2,411.00 2,446.00 2,376.00 2,397.52 72,675