Gulf Keystone Petroleum Limited: LON:GKP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	145.00	154.04	143.45	152.05	4,582,526
May 21, 2013	151.00	153.50	142.25	142.76	2,983,349
May 20, 2013	150.00	157.00	146.75	147.24	3,263,744
May 17, 2013	144.50	150.92	143.25	146.54	4,896,726
May 16, 2013	152.00	159.50	140.50	143.70	8,620,319
May 15, 2013	129.44	150.84	129.44	139.52	11,182,583
May 14, 2013	129.00	132.00	128.18	130.02	2,116,287
May 13, 2013	133.00	134.50	128.43	129.91	1,288,878
May 10, 2013	136.00	137.50	131.30	135.59	4,150,101
May 9, 2013	129.25	137.00	127.75	133.27	5,788,280
May 8, 2013	131.50	132.00	126.31	129.30	3,547,676
May 7, 2013	135.75	136.68	130.00	131.81	4,376,871
May 3, 2013	133.00	138.00	131.10	133.00	4,133,895
May 2, 2013	137.00	140.25	132.00	132.38	4,636,217
May 1, 2013	135.00	143.50	131.50	132.30	3,820,084
Apr 30, 2013	142.75	144.00	135.50	138.06	2,643,278
Apr 29, 2013	143.75	144.75	140.75	142.17	2,851,074
Apr 26, 2013	142.75	142.90	136.00	140.25	3,231,953
Apr 25, 2013	142.25	149.50	131.50	139.88	8,153,402
Apr 24, 2013	150.00	150.00	141.56	144.69	4,610,891
Apr 23, 2013	155.00	162.75	143.25	146.28	9,077,239
Apr 22, 2013	169.25	170.69	153.50	161.33	7,846,962
Apr 19, 2013	168.00	172.15	167.55	170.53	558,234
Apr 18, 2013	171.50	171.70	168.00	168.53	938,962
Apr 17, 2013	177.75	177.75	165.66	170.33	936,096
Apr 16, 2013	173.00	175.75	168.00	173.09	1,480,522
Apr 15, 2013	178.50	181.50	173.00	175.69	1,213,942
Apr 12, 2013	180.00	184.07	179.00	181.62	606,471
Apr 11, 2013	180.00	184.00	178.25	181.02	922,856
Apr 10, 2013	183.00	185.25	178.98	180.20	1,414,114