Gulf Keystone Petroleum Limited: LON:GKP historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	151.00	153.00	148.00	151.50	624,101
Jun 18, 2013	151.50	153.02	147.25	150.86	1,120,589
Jun 17, 2013	155.50	155.75	151.00	153.12	849,649
Jun 14, 2013	153.00	160.09	151.02	152.58	816,800
Jun 13, 2013	152.00	155.00	147.00	153.83	1,642,528
Jun 12, 2013	152.75	160.09	150.50	152.82	887,488
Jun 11, 2013	162.00	164.50	147.00	154.50	2,416,221
Jun 10, 2013	151.75	165.00	151.75	161.28	1,199,225
Jun 7, 2013	157.00	157.00	151.00	153.12	913,714
Jun 6, 2013	162.50	162.54	153.00	156.83	1,480,234
Jun 5, 2013	165.00	166.38	159.75	160.45	1,275,926
Jun 4, 2013	161.50	164.40	160.50	162.39	1,619,352
Jun 3, 2013	156.50	164.75	154.00	159.97	1,937,634
May 31, 2013	161.00	162.00	156.00	158.70	1,733,327
May 30, 2013	153.75	163.46	152.25	159.66	1,896,775
May 29, 2013	151.50	153.84	147.00	150.67	1,870,015
May 28, 2013	154.50	155.50	149.50	150.01	1,872,414
May 24, 2013	152.00	155.00	148.00	151.80	1,282,132
May 23, 2013	151.50	151.50	145.00	148.26	2,918,119
May 22, 2013	145.00	154.04	143.45	152.05	4,582,526
May 21, 2013	151.00	153.50	142.25	142.76	2,983,349
May 20, 2013	150.00	157.00	146.75	147.24	3,263,744
May 17, 2013	144.50	150.92	143.25	146.54	4,896,726
May 16, 2013	152.00	159.50	140.50	143.70	8,620,319
May 15, 2013	129.44	150.84	129.44	139.52	11,182,583
May 14, 2013	129.00	132.00	128.18	130.02	2,116,287
May 13, 2013	133.00	134.50	128.43	129.91	1,288,878
May 10, 2013	136.00	137.50	131.30	135.59	4,150,101
May 9, 2013	129.25	137.00	127.75	133.27	5,788,280
May 8, 2013	131.50	132.00	126.31	129.30	3,547,676