GKN plc: LON:GKN historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	296.70	306.30	295.71	305.80	4,537,113
May 16, 2013	292.70	297.00	292.40	296.50	2,011,655
May 15, 2013	292.30	294.65	291.70	292.40	2,410,334
May 14, 2013	288.60	292.70	287.90	292.30	2,497,326
May 13, 2013	290.50	291.50	285.30	287.80	2,217,763
May 10, 2013	290.50	293.50	287.20	290.80	2,670,458
May 9, 2013	288.90	291.56	285.10	290.10	2,100,651
May 8, 2013	283.90	289.90	283.90	289.60	2,470,353
May 7, 2013	280.30	286.40	279.26	284.20	3,483,070
May 3, 2013	276.30	283.10	276.30	279.80	4,811,277
May 2, 2013	275.50	276.70	270.70	276.20	4,216,804
May 1, 2013	276.80	282.42	272.67	276.90	1,523,964
Apr 30, 2013	275.40	276.90	271.70	274.80	4,126,926
Apr 29, 2013	271.50	274.70	271.00	274.70	2,520,084
Apr 26, 2013	272.30	274.48	265.80	270.90	5,458,319
Apr 25, 2013	270.10	274.50	269.78	273.40	4,957,092
Apr 24, 2013	264.20	271.20	262.80	270.40	6,428,026
Apr 23, 2013	253.30	264.00	252.00	263.80	6,039,281
Apr 22, 2013	256.90	260.10	252.80	254.50	3,585,553
Apr 19, 2013	253.00	258.88	247.31	256.20	5,690,155
Apr 18, 2013	246.70	255.20	245.00	252.00	6,443,007
Apr 17, 2013	252.00	253.20	245.70	245.70	6,046,252
Apr 16, 2013	252.60	255.00	248.01	250.80	3,713,909
Apr 15, 2013	261.70	262.20	253.90	255.90	3,081,972
Apr 12, 2013	265.80	266.30	260.50	262.10	2,396,931
Apr 11, 2013	263.10	270.40	263.10	266.00	2,521,640
Apr 10, 2013	253.50	268.30	252.16	264.40	5,344,595
Apr 9, 2013	257.70	259.80	256.30	257.20	4,010,547
Apr 8, 2013	256.80	257.86	255.00	257.20	4,284,782
Apr 5, 2013	262.40	263.52	254.00	255.30	4,573,855